Nov 25 2011 |
4912 |
365.29 |
Nov 17 2011 |
4876 |
365.29 |
Nov 10 2011 |
5449 |
374.34 |
Nov 04 2011 |
5429 |
374.35 |
Oct 28 2011 |
5314 |
372.56 |
Oct 21 2011 |
5338 |
372.56 |
Oct 14 2011 |
5356 |
373.98 |
Oct 07 2011 |
5193 |
373.99 |
Sep 30 2011 |
5192 |
374.31 |
Sep 27 2011 |
5095 |
374.31 |
Sep 23 2011 |
5024 |
374.32 |
Sep 16 2011 |
5059 |
376.99 |
Sep 09 2011 |
5105 |
379.52 |
Jan 13 2011 |
5214 |
382.56 |
Dec 28 2010 |
5408 |
382.56 |
Dec 14 2010 |
5402 |
382.56 |
Dec 03 2010 |
5425 |
382.56 |
Nov 26 2010 |
5428 |
382.56 |
Nov 19 2010 |
5382 |
382.56 |
Nov 12 2010 |
6372 |
402.05 |
Nov 04 2010 |
6325 |
402.07 |
Oct 28 2010 |
6111 |
402.08 |
Oct 22 2010 |
6033 |
402.08 |
Oct 14 2010 |
6408 |
410.2 |
Oct 05 2010 |
6018 |
410.77 |
Sep 29 2010 |
7171 |
428.15 |
Sep 24 2010 |
6923 |
428.15 |
Sep 17 2010 |
8923 |
464.79 |