| Nov 18 2013 |
23640 |
560.05 |
| Nov 11 2013 |
23634 |
560.05 |
| Nov 04 2013 |
23523 |
560.05 |
| Oct 28 2013 |
23294 |
560.05 |
| Oct 21 2013 |
22744 |
560.05 |
| Oct 14 2013 |
22765 |
560.05 |
| Oct 07 2013 |
22497 |
560.05 |
| Sep 30 2013 |
22347 |
560.05 |
| Sep 23 2013 |
22309 |
560.05 |
| Sep 16 2013 |
22017 |
560.05 |
| Sep 09 2013 |
21899 |
560.05 |
| Sep 02 2013 |
22042 |
560.05 |
| Aug 26 2013 |
21995 |
560.05 |
| Aug 19 2013 |
22016 |
560.05 |
| Aug 12 2013 |
22017 |
560.05 |
| Aug 05 2013 |
22019 |
560.05 |
| Jul 29 2013 |
22020 |
560.05 |
| Jul 22 2013 |
22066 |
560.05 |
| Jul 15 2013 |
22066 |
560.05 |
| Jul 08 2013 |
22066 |
560.05 |
| Jul 01 2013 |
22066 |
560.05 |
| Jun 24 2013 |
22067 |
560.05 |
| Jun 17 2013 |
22067 |
560.05 |
| Jun 10 2013 |
22067 |
560.05 |
| Jun 03 2013 |
22067 |
560.05 |
| May 27 2013 |
22067 |
560.05 |
| May 20 2013 |
22067 |
560.05 |
| May 13 2013 |
22067 |
560.05 |
| May 06 2013 |
22067 |
560.05 |
| Apr 29 2013 |
22067 |
560.05 |
| Apr 22 2013 |
22027 |
560.05 |
| Apr 15 2013 |
22034 |
560.05 |
| Apr 08 2013 |
22034 |
560.05 |
| Apr 01 2013 |
22034 |
560.05 |
| Mar 25 2013 |
22025 |
560.05 |
| Mar 18 2013 |
22025 |
560.05 |
| Mar 11 2013 |
22025 |
560.05 |
| Mar 04 2013 |
22025 |
560.05 |
| Feb 25 2013 |
22025 |
560.05 |
| Feb 18 2013 |
22025 |
560.05 |
| Feb 11 2013 |
22034 |
560.05 |
| Feb 04 2013 |
22000 |
560.05 |
| Jan 28 2013 |
22044 |
560.05 |
| Jan 21 2013 |
22069 |
560.05 |
| Jan 14 2013 |
22182 |
560.05 |
| Jan 07 2013 |
22133 |
560.05 |
| Dec 31 2012 |
22137 |
560.05 |
| Dec 24 2012 |
22143 |
560.05 |
| Dec 17 2012 |
22136 |
560.05 |
| Dec 10 2012 |
21925 |
560.05 |
| Dec 03 2012 |
22135 |
560.05 |
| Nov 26 2012 |
22035 |
560.05 |
| Nov 12 2012 |
24787 |
593.51 |
| Nov 05 2012 |
24758 |
593.51 |
| Oct 29 2012 |
24959 |
593.51 |
| Oct 22 2012 |
24734 |
593.51 |
| Oct 15 2012 |
24489 |
593.51 |
| Oct 02 2012 |
23577 |
593.51 |
| Sep 26 2012 |
23537 |
593.51 |
| Sep 20 2012 |
23244 |
593.51 |
| Sep 13 2012 |
22908 |
593.51 |
| Jan 19 2012 |
22207 |
593.51 |
| Dec 29 2011 |
22082 |
593.51 |
| Dec 13 2011 |
21839 |
593.51 |
| Dec 09 2011 |
21868 |
593.51 |
| Dec 01 2011 |
21894 |
593.51 |
| Nov 25 2011 |
22166 |
593.51 |
| Nov 17 2011 |
22100 |
593.51 |
| Nov 10 2011 |
18017 |
531.31 |
| Nov 04 2011 |
18035 |
531.31 |
| Oct 28 2011 |
17918 |
531.31 |
| Oct 21 2011 |
18014 |
531.31 |
| Oct 14 2011 |
17755 |
529.7 |
| Oct 07 2011 |
17392 |
529.69 |
| Sep 30 2011 |
17215 |
529.69 |
| Sep 27 2011 |
16805 |
529.69 |
| Sep 23 2011 |
16701 |
529.68 |
| Sep 16 2011 |
16148 |
529.68 |
| Sep 09 2011 |
15161 |
521.81 |
| Jan 13 2011 |
14883 |
521.05 |
| Dec 28 2010 |
15091 |
521.03 |
| Dec 14 2010 |
14951 |
521.01 |
| Dec 03 2010 |
15092 |
520.99 |
| Nov 26 2010 |
15093 |
520.99 |
| Nov 19 2010 |
14985 |
520.98 |
| Nov 12 2010 |
14385 |
515.33 |
| Nov 04 2010 |
14422 |
515.33 |
| Oct 28 2010 |
13998 |
515.32 |
| Oct 22 2010 |
13854 |
515.31 |
| Oct 14 2010 |
12739 |
501.92 |
| Oct 05 2010 |
11853 |
501.92 |
| Sep 29 2010 |
12147 |
501.92 |
| Sep 24 2010 |
11679 |
501.92 |
| Sep 17 2010 |
11238 |
501.92 |
