| Dec 22 2022 |
2913 |
322.75 |
| Dec 15 2022 |
2898 |
322.75 |
| Dec 08 2022 |
2890 |
322.75 |
| Dec 01 2022 |
2846 |
322.75 |
| Nov 24 2022 |
2859 |
322.75 |
| Nov 17 2022 |
2785 |
322.75 |
| Nov 10 2022 |
2724 |
322.75 |
| Nov 03 2022 |
2639 |
322.75 |
| Oct 27 2022 |
2426 |
322.75 |
| Oct 20 2022 |
2359 |
322.75 |
| Oct 13 2022 |
2330 |
322.75 |
| Oct 06 2022 |
2310 |
322.75 |
| Sep 29 2022 |
2277 |
322.75 |
| Sep 22 2022 |
2275 |
322.75 |
| Sep 15 2022 |
2250 |
322.75 |
| Sep 08 2022 |
2251 |
322.75 |
| Sep 01 2022 |
2246 |
322.75 |
| Aug 25 2022 |
2243 |
322.75 |
| Aug 18 2022 |
2241 |
322.75 |
| Aug 11 2022 |
2247 |
322.75 |
| Aug 04 2022 |
2238 |
322.75 |
| Jul 28 2022 |
2238 |
322.75 |
| Jul 21 2022 |
2238 |
322.75 |
| Jul 14 2022 |
2238 |
322.75 |
| Jul 07 2022 |
2238 |
322.75 |
| Jun 30 2022 |
2238 |
322.75 |
| Jun 23 2022 |
2230 |
322.75 |
| Jun 16 2022 |
2230 |
322.75 |
| Jun 09 2022 |
2232 |
322.75 |
| Jun 02 2022 |
2232 |
322.75 |
| May 26 2022 |
2232 |
322.75 |
| May 19 2022 |
2232 |
322.75 |
| May 12 2022 |
2232 |
322.75 |
| May 05 2022 |
2232 |
322.75 |
| Apr 28 2022 |
2229 |
322.75 |
| Apr 21 2022 |
2229 |
322.75 |
| Apr 14 2022 |
2229 |
322.75 |
| Apr 07 2022 |
2229 |
322.75 |
| Mar 31 2022 |
2229 |
322.75 |
| Mar 24 2022 |
2229 |
322.75 |
| Mar 17 2022 |
2227 |
322.75 |
| Mar 10 2022 |
2227 |
322.75 |
| Mar 03 2022 |
2227 |
322.75 |
| Feb 24 2022 |
2216 |
322.75 |
| Feb 17 2022 |
2217 |
322.75 |
| Feb 10 2022 |
2222 |
322.75 |
| Feb 03 2022 |
2231 |
322.75 |
| Jan 27 2022 |
2235 |
322.75 |
| Jan 20 2022 |
2150 |
322.75 |
| Jan 13 2022 |
2174 |
322.75 |
| Jan 06 2022 |
2270 |
322.75 |
| Dec 30 2021 |
2284 |
322.75 |
| Dec 23 2021 |
2305 |
322.75 |
| Dec 16 2021 |
2313 |
322.75 |
| Dec 09 2021 |
2326 |
322.75 |
| Dec 02 2021 |
2390 |
322.75 |
| Nov 25 2021 |
2292 |
318.02 |
| Nov 18 2021 |
2275 |
317.53 |
| Nov 11 2021 |
2250 |
317.53 |
| Nov 04 2021 |
2213 |
315.02 |
| Oct 28 2021 |
2286 |
315.02 |
| Oct 21 2021 |
2267 |
312.05 |
| Oct 14 2021 |
2276 |
312.05 |
| Oct 07 2021 |
2359 |
316.24 |
| Sep 30 2021 |
2398 |
316.24 |
| Sep 23 2021 |
2607 |
323.11 |
| Sep 16 2021 |
2660 |
323.11 |
| Sep 09 2021 |
2688 |
323.11 |
| Sep 02 2021 |
2726 |
323.11 |
| Aug 26 2021 |
2726 |
323.11 |
| Aug 19 2021 |
2729 |
323.11 |
| Aug 12 2021 |
2737 |
323.11 |
| Aug 05 2021 |
2744 |
323.11 |
| Jul 29 2021 |
2745 |
323.11 |
| Jun 03 2021 |
3257 |
323.11 |
| Nov 20 2020 |
4862 |
386.68 |
| Nov 13 2020 |
5204 |
386.68 |
| Nov 06 2020 |
4691 |
367.51 |
| Oct 30 2020 |
4925 |
366.13 |
| Oct 23 2020 |
3766 |
333.49 |
| Oct 16 2020 |
3657 |
328.39 |
| Oct 09 2020 |
3616 |
323.11 |
| Oct 02 2020 |
3730 |
323.11 |
| Sep 25 2020 |
3794 |
323.11 |
| Sep 18 2020 |
3882 |
323.11 |
| Sep 11 2020 |
3908 |
323.11 |
| Sep 04 2020 |
3959 |
323.11 |
| Aug 28 2020 |
3977 |
323.11 |
| Aug 21 2020 |
4005 |
323.11 |
| Aug 14 2020 |
4011 |
323.11 |
| Aug 07 2020 |
4050 |
323.11 |
| Jul 31 2020 |
4068 |
323.11 |
| Jul 24 2020 |
4068 |
323.11 |
| Jul 17 2020 |
4081 |
323.11 |
| Jul 10 2020 |
4093 |
323.11 |
| Jul 03 2020 |
4101 |
323.11 |
| Jun 26 2020 |
4101 |
323.11 |
| Jun 19 2020 |
4101 |
323.11 |
| Jun 12 2020 |
4102 |
323.11 |
| Jun 05 2020 |
4112 |
323.11 |
| May 29 2020 |
4116 |
323.11 |
| May 22 2020 |
4124 |
323.11 |
| May 15 2020 |
4124 |
323.11 |
| May 08 2020 |
4126 |
323.11 |
| May 01 2020 |
4127 |
323.11 |
| Apr 24 2020 |
4136 |
323.11 |
| Apr 17 2020 |
4136 |
323.11 |
| Apr 10 2020 |
4136 |
323.11 |
| Apr 03 2020 |
4136 |
323.11 |
| Mar 27 2020 |
4136 |
323.11 |
| Mar 20 2020 |
4136 |
323.11 |
| Mar 13 2020 |
4136 |
323.11 |
| Mar 06 2020 |
4136 |
323.11 |
| Feb 28 2020 |
4145 |
323.11 |
| Feb 21 2020 |
4154 |
323.11 |
| Feb 14 2020 |
4158 |
323.11 |
| Feb 07 2020 |
4159 |
323.11 |
| Jan 31 2020 |
4175 |
323.11 |
| Jan 24 2020 |
3953 |
323.11 |
| Jan 17 2020 |
3970 |
323.11 |
| Jan 10 2020 |
4304 |
323.11 |
| Jan 03 2020 |
4286 |
323.11 |
| Dec 27 2019 |
4277 |
323.11 |
| Dec 20 2019 |
4277 |
323.11 |
| Dec 13 2019 |
4292 |
323.11 |
| Dec 06 2019 |
4136 |
323.11 |
| Nov 29 2019 |
4218 |
323.11 |
| Nov 22 2019 |
4435 |
327.3 |
| Nov 15 2019 |
4455 |
327.3 |
| Nov 08 2019 |
4650 |
330.77 |
| Nov 01 2019 |
4679 |
330.77 |
| Oct 25 2019 |
5651 |
349.73 |
| Oct 18 2019 |
6187 |
359.58 |
| Oct 11 2019 |
6925 |
369.98 |
| Oct 04 2019 |
6957 |
369.98 |
| Sep 27 2019 |
7573 |
378.3 |
| Sep 20 2019 |
5866 |
354.55 |
| Sep 13 2019 |
7532 |
378.52 |
| Sep 06 2019 |
7341 |
378.52 |
| Aug 30 2019 |
7368 |
378.52 |
| Aug 23 2019 |
7380 |
378.52 |
| Aug 16 2019 |
7332 |
378.52 |
| Aug 09 2019 |
7332 |
378.52 |
| Aug 02 2019 |
7336 |
378.52 |
| Jul 26 2019 |
7339 |
378.52 |
| Jul 19 2019 |
7352 |
378.52 |
| Jul 12 2019 |
7361 |
378.52 |
| Jul 05 2019 |
7371 |
378.52 |
| Jun 28 2019 |
7386 |
378.52 |
| Jun 21 2019 |
7400 |
378.52 |
| Jun 14 2019 |
7395 |
378.52 |
| Jun 07 2019 |
7395 |
378.52 |
| May 31 2019 |
7406 |
378.52 |
| May 24 2019 |
7404 |
378.52 |
| May 17 2019 |
7422 |
378.52 |
| May 10 2019 |
7418 |
378.52 |
| May 03 2019 |
7422 |
378.52 |
| Apr 26 2019 |
7417 |
378.52 |
| Apr 19 2019 |
7419 |
378.52 |
| Apr 12 2019 |
7420 |
378.52 |
| Apr 05 2019 |
7420 |
378.52 |
| Mar 29 2019 |
7420 |
378.52 |
| Mar 22 2019 |
7418 |
378.52 |
| Mar 15 2019 |
7426 |
378.52 |
| Mar 08 2019 |
7398 |
378.52 |
| Mar 01 2019 |
7401 |
378.52 |
| Feb 22 2019 |
7396 |
378.52 |
| Feb 15 2019 |
7412 |
378.52 |
| Feb 08 2019 |
7396 |
378.52 |
| Feb 01 2019 |
7417 |
378.52 |
| Jan 25 2019 |
7418 |
378.52 |
| Jan 18 2019 |
7128 |
378.52 |
| Jan 11 2019 |
7536 |
378.52 |
| Jan 04 2019 |
7598 |
378.52 |
| Dec 28 2018 |
7611 |
378.52 |
| Dec 21 2018 |
7552 |
378.52 |
| Dec 14 2018 |
7564 |
378.52 |
| Dec 07 2018 |
7659 |
378.52 |
| Nov 30 2018 |
7764 |
378.52 |
| Nov 23 2018 |
7810 |
378.52 |
| Nov 16 2018 |
7910 |
378.52 |
| Nov 09 2018 |
7827 |
378.52 |
| Nov 02 2018 |
6243 |
355.77 |
| Oct 26 2018 |
6085 |
355.77 |
| Oct 19 2018 |
5466 |
345.78 |
| Oct 12 2018 |
4474 |
328.72 |
| Oct 05 2018 |
4590 |
333.11 |
| Sep 28 2018 |
5319 |
345.69 |
| Sep 21 2018 |
5597 |
350.53 |
| Sep 14 2018 |
5468 |
349.42 |
| Sep 07 2018 |
5496 |
349.42 |
| Aug 31 2018 |
5456 |
349.42 |
| Aug 24 2018 |
5435 |
349.42 |
| Aug 17 2018 |
5435 |
349.42 |
| Aug 10 2018 |
5438 |
349.42 |
| Aug 03 2018 |
5447 |
349.42 |
| Jul 27 2018 |
5452 |
349.42 |
| Jul 20 2018 |
5455 |
349.42 |
| Jul 13 2018 |
5456 |
349.42 |
| Jul 06 2018 |
5448 |
349.42 |
| Jun 29 2018 |
5485 |
349.42 |
| Jun 22 2018 |
5485 |
349.42 |
| Jun 15 2018 |
5493 |
349.42 |
| Jun 08 2018 |
5503 |
349.42 |
| Jun 01 2018 |
5496 |
349.42 |
| May 25 2018 |
5510 |
349.42 |
| May 18 2018 |
5510 |
349.42 |
| May 11 2018 |
5521 |
349.42 |
| May 04 2018 |
5552 |
349.42 |
| Apr 27 2018 |
5549 |
349.42 |
| Apr 20 2018 |
5565 |
349.42 |
| Apr 13 2018 |
5564 |
349.42 |
| Apr 06 2018 |
5564 |
349.42 |
| Mar 30 2018 |
5564 |
349.42 |
| Mar 23 2018 |
5564 |
349.42 |
| Mar 16 2018 |
5563 |
349.42 |
| Mar 09 2018 |
5563 |
349.42 |
| Mar 02 2018 |
5563 |
349.42 |
| Feb 23 2018 |
5565 |
349.42 |
| Feb 16 2018 |
5573 |
349.42 |
| Feb 09 2018 |
5570 |
349.42 |
| Feb 02 2018 |
5585 |
349.42 |
| Jan 26 2018 |
5603 |
349.42 |
| Jan 19 2018 |
5586 |
349.42 |
| Jan 12 2018 |
5337 |
349.42 |
| Jan 05 2018 |
5527 |
349.42 |
| Dec 29 2017 |
5527 |
349.42 |
| Dec 22 2017 |
5524 |
349.42 |
| Dec 15 2017 |
5512 |
349.42 |
| Dec 08 2017 |
5649 |
349.42 |
| Dec 01 2017 |
5673 |
349.42 |
| Nov 24 2017 |
5694 |
349.42 |
| Nov 17 2017 |
5685 |
349.42 |
| Nov 10 2017 |
5797 |
349.42 |
| Nov 03 2017 |
5748 |
349.42 |
| Oct 27 2017 |
5659 |
349.42 |
| Oct 20 2017 |
5679 |
349.42 |
| Oct 13 2017 |
5577 |
349.42 |
| Oct 06 2017 |
6430 |
363.38 |
| Sep 29 2017 |
6367 |
362.53 |
| Sep 22 2017 |
6577 |
365.69 |
| Sep 15 2017 |
6993 |
371.11 |
| Sep 08 2017 |
6072 |
359.13 |
| Sep 01 2017 |
6083 |
359.13 |
| Aug 25 2017 |
6097 |
359.13 |
| Aug 18 2017 |
6105 |
359.13 |
| Aug 11 2017 |
6085 |
359.13 |
| Aug 04 2017 |
6098 |
359.13 |
| Jul 28 2017 |
6096 |
359.13 |
| Jul 21 2017 |
6108 |
359.13 |
| Jul 14 2017 |
6112 |
359.13 |
| Jul 07 2017 |
6109 |
359.13 |
| Jun 30 2017 |
6113 |
359.13 |
| Jun 23 2017 |
6113 |
359.13 |
| Jun 16 2017 |
6107 |
359.13 |
| Jun 09 2017 |
6091 |
359.13 |
| Jun 02 2017 |
6085 |
359.13 |
| May 26 2017 |
5994 |
359.13 |
| May 19 2017 |
6013 |
359.13 |
| May 12 2017 |
5986 |
359.13 |
| May 05 2017 |
5980 |
359.13 |
| Apr 28 2017 |
5971 |
359.13 |
| Apr 21 2017 |
5958 |
359.13 |
| Apr 14 2017 |
5965 |
359.13 |
| Apr 07 2017 |
5965 |
359.13 |
| Mar 31 2017 |
5965 |
359.13 |
| Mar 24 2017 |
5965 |
359.13 |
| Mar 17 2017 |
5959 |
359.13 |
| Mar 10 2017 |
5967 |
359.13 |
| Mar 03 2017 |
5967 |
359.13 |
| Feb 24 2017 |
5966 |
359.13 |
| Feb 17 2017 |
5974 |
359.13 |
| Feb 10 2017 |
5986 |
359.13 |
| Feb 03 2017 |
5981 |
359.13 |
| Jan 27 2017 |
5994 |
359.13 |
| Jan 20 2017 |
6012 |
359.13 |
| Jan 13 2017 |
6015 |
359.13 |
| Jan 06 2017 |
6143 |
359.13 |
| Dec 30 2016 |
6188 |
359.13 |
| Dec 23 2016 |
6197 |
359.13 |
| Dec 16 2016 |
6201 |
359.13 |
| Dec 09 2016 |
6200 |
359.13 |
| Dec 02 2016 |
6287 |
359.13 |
| Nov 25 2016 |
6244 |
359.13 |
| Nov 18 2016 |
6254 |
359.13 |
| Nov 11 2016 |
6299 |
359.13 |
| Nov 04 2016 |
6285 |
359.13 |
| Oct 28 2016 |
6223 |
359.13 |
| Oct 21 2016 |
6281 |
359.13 |
| Oct 14 2016 |
6207 |
359.13 |
| Oct 07 2016 |
6196 |
359.13 |
| Nov 03 2014 |
20261 |
524.65 |
| Oct 27 2014 |
20275 |
524.65 |
| Oct 20 2014 |
10915 |
432.2 |
| Oct 13 2014 |
7266 |
391.02 |
| Oct 06 2014 |
7227 |
391.02 |
| Sep 29 2014 |
5601 |
366.11 |
| Sep 22 2014 |
5649 |
366.11 |
| Sep 15 2014 |
5604 |
366.11 |
| Sep 08 2014 |
5624 |
366.11 |
| Sep 01 2014 |
5642 |
366.11 |
| Aug 25 2014 |
5655 |
366.11 |
| Aug 18 2014 |
5657 |
366.11 |
| Aug 11 2014 |
5657 |
366.11 |
| Aug 04 2014 |
5657 |
366.11 |
| Jul 28 2014 |
5657 |
366.11 |
| Jul 21 2014 |
5667 |
366.11 |
| Jul 14 2014 |
5667 |
366.11 |
| Jul 07 2014 |
5667 |
366.11 |
| Jun 30 2014 |
5667 |
366.11 |
| Jun 23 2014 |
5666 |
366.11 |
| Jun 16 2014 |
5666 |
366.11 |
| Jun 09 2014 |
5666 |
366.11 |
| Jun 02 2014 |
5666 |
366.11 |
| May 26 2014 |
5666 |
366.11 |
| May 19 2014 |
5666 |
366.11 |
| May 12 2014 |
5666 |
366.11 |
| May 05 2014 |
5666 |
366.11 |
| Apr 28 2014 |
5667 |
366.11 |
| Apr 21 2014 |
5667 |
366.11 |
| Apr 14 2014 |
5677 |
366.11 |
| Apr 07 2014 |
5677 |
366.11 |
| Mar 31 2014 |
5678 |
366.11 |
| Mar 24 2014 |
5678 |
366.11 |
| Mar 17 2014 |
5678 |
366.11 |
| Mar 10 2014 |
5678 |
366.11 |
| Mar 03 2014 |
5678 |
366.11 |
| Feb 24 2014 |
5675 |
366.11 |
| Feb 17 2014 |
5679 |
366.11 |
| Feb 10 2014 |
5676 |
366.11 |
| Feb 03 2014 |
5670 |
366.11 |
| Jan 27 2014 |
5732 |
366.11 |
| Jan 20 2014 |
5702 |
366.11 |
| Jan 13 2014 |
5576 |
366.11 |
| Jan 06 2014 |
5531 |
366.11 |
| Dec 30 2013 |
5597 |
366.11 |
| Dec 23 2013 |
5444 |
366.11 |
| Dec 16 2013 |
2252 |
300.02 |
| Dec 09 2013 |
2249 |
300.02 |
| Dec 02 2013 |
2348 |
301.55 |
| Nov 25 2013 |
2370 |
301.55 |
| Nov 18 2013 |
2417 |
301.55 |
| Nov 11 2013 |
2304 |
298.17 |
| Nov 04 2013 |
2343 |
298.17 |
| Oct 28 2013 |
2333 |
298.17 |
| Oct 21 2013 |
2036 |
290.07 |
| Oct 14 2013 |
2199 |
295.4 |
| Oct 07 2013 |
2196 |
295.4 |
| Sep 30 2013 |
2204 |
295.4 |
| Sep 23 2013 |
2178 |
295.4 |
| Sep 16 2013 |
2022 |
289.22 |
| Sep 09 2013 |
2015 |
289.22 |
| Sep 02 2013 |
2033 |
289.22 |
| Aug 26 2013 |
2030 |
289.22 |
| Aug 19 2013 |
2034 |
289.22 |
| Aug 12 2013 |
2034 |
289.22 |
| Aug 05 2013 |
2034 |
289.22 |
| Jul 29 2013 |
2034 |
289.22 |
| Jul 22 2013 |
2037 |
289.22 |
| Jul 15 2013 |
2037 |
289.22 |
| Jul 08 2013 |
2036 |
289.22 |
| Jul 01 2013 |
2036 |
289.22 |
| Jun 24 2013 |
2036 |
289.22 |
| Jun 17 2013 |
2036 |
289.22 |
| Jun 10 2013 |
2036 |
289.22 |
| Jun 03 2013 |
2036 |
289.22 |
| May 27 2013 |
2036 |
289.22 |
| May 20 2013 |
2036 |
289.22 |
| May 13 2013 |
2036 |
289.22 |
| May 06 2013 |
2036 |
289.22 |
| Apr 29 2013 |
2036 |
289.22 |
| Apr 22 2013 |
2036 |
289.22 |
| Apr 15 2013 |
2039 |
289.22 |
| Apr 08 2013 |
2039 |
289.22 |
| Apr 01 2013 |
2039 |
289.22 |
| Mar 25 2013 |
2039 |
289.22 |
| Mar 18 2013 |
2039 |
289.22 |
| Mar 11 2013 |
2039 |
289.22 |
| Mar 04 2013 |
2039 |
289.22 |
| Feb 25 2013 |
2039 |
289.22 |
| Feb 18 2013 |
2044 |
289.22 |
| Feb 11 2013 |
2051 |
289.22 |
| Feb 04 2013 |
2042 |
289.22 |
| Jan 28 2013 |
2053 |
289.22 |
| Jan 21 2013 |
2052 |
289.22 |
| Jan 14 2013 |
2077 |
289.22 |
| Jan 07 2013 |
2062 |
289.22 |
| Dec 31 2012 |
2094 |
290.08 |
| Dec 24 2012 |
2098 |
290.08 |
| Dec 17 2012 |
2112 |
290.08 |
| Dec 10 2012 |
2099 |
290.08 |
| Dec 03 2012 |
2130 |
290.08 |
| Nov 26 2012 |
2174 |
294.25 |
| Nov 19 2012 |
2175 |
293.01 |
| Nov 12 2012 |
2201 |
293.01 |
| Nov 05 2012 |
2200 |
293.01 |
| Oct 29 2012 |
2467 |
299.54 |
| Oct 22 2012 |
2163 |
290.1 |
| Oct 15 2012 |
2194 |
291.01 |
| Oct 02 2012 |
2223 |
291.01 |
| Sep 26 2012 |
2243 |
291.01 |
| Sep 20 2012 |
2219 |
291.01 |
| Sep 13 2012 |
2370 |
296.25 |
| Jan 19 2012 |
2868 |
320.79 |
| Dec 29 2011 |
2819 |
320.77 |
| Dec 13 2011 |
2800 |
320.76 |
| Dec 09 2011 |
2844 |
320.76 |
| Dec 01 2011 |
2837 |
320.76 |
| Nov 25 2011 |
2915 |
322.04 |
| Nov 17 2011 |
2864 |
321.22 |
| Nov 10 2011 |
2902 |
321.2 |
| Nov 04 2011 |
3239 |
330.19 |
| Oct 28 2011 |
2164 |
298.9 |
| Oct 21 2011 |
3590 |
337.6 |
| Oct 14 2011 |
3568 |
337.6 |
| Oct 07 2011 |
3432 |
337.6 |
| Sep 30 2011 |
3423 |
337.61 |
| Sep 27 2011 |
3386 |
337.61 |
| Sep 23 2011 |
3328 |
337.61 |
| Sep 16 2011 |
4643 |
369.13 |
| Sep 09 2011 |
5434 |
385.85 |
| Jan 13 2011 |
5465 |
387.26 |
| Dec 28 2010 |
5665 |
387.31 |
| Dec 14 2010 |
6692 |
404.94 |
| Dec 03 2010 |
6703 |
405 |
| Nov 26 2010 |
6705 |
405.04 |
| Nov 19 2010 |
6650 |
405.08 |
| Nov 12 2010 |
6565 |
405.12 |
| Nov 04 2010 |
6501 |
405.16 |
| Oct 28 2010 |
6283 |
405.19 |
| Oct 22 2010 |
11150 |
477.33 |
| Oct 14 2010 |
10983 |
477.33 |
| Oct 05 2010 |
10259 |
477.39 |
| Sep 29 2010 |
10488 |
477.39 |
| Sep 24 2010 |
10126 |
477.39 |
| Sep 17 2010 |
10294 |
486.35 |
