| Nov 25 2011 |
7696 |
408.54 |
| Nov 17 2011 |
7598 |
408.54 |
| Nov 10 2011 |
7689 |
408.54 |
| Nov 04 2011 |
7659 |
408.54 |
| Oct 28 2011 |
7749 |
409.78 |
| Oct 21 2011 |
7820 |
409.78 |
| Oct 14 2011 |
8479 |
419.34 |
| Oct 07 2011 |
8255 |
419.38 |
| Sep 30 2011 |
9317 |
433.83 |
| Sep 27 2011 |
9122 |
433.87 |
| Sep 23 2011 |
9031 |
433.92 |
| Sep 16 2011 |
8801 |
433.99 |
| Sep 09 2011 |
9185 |
441.84 |
| Jan 13 2011 |
9950 |
453.47 |
| Dec 28 2010 |
10170 |
453.51 |
| Dec 14 2010 |
10086 |
453.54 |
| Dec 03 2010 |
10105 |
453.56 |
| Nov 26 2010 |
10119 |
453.57 |
| Nov 19 2010 |
10039 |
453.59 |
| Nov 12 2010 |
11009 |
468.57 |
| Nov 04 2010 |
11002 |
468.58 |
| Oct 28 2010 |
10627 |
468.58 |
| Oct 22 2010 |
10532 |
468.59 |
| Oct 14 2010 |
11333 |
482.84 |
| Oct 05 2010 |
10610 |
482.8 |
| Sep 29 2010 |
10736 |
481.15 |
| Sep 24 2010 |
10362 |
481.15 |
| Sep 17 2010 |
9958 |
481.15 |
