| Dec 02 2016 |
17015 |
470.94 |
| Nov 25 2016 |
16930 |
470.94 |
| Nov 18 2016 |
17184 |
470.94 |
| Nov 11 2016 |
17415 |
470.94 |
| Nov 04 2016 |
17392 |
470.94 |
| Oct 28 2016 |
17333 |
470.94 |
| Oct 21 2016 |
17444 |
470.94 |
| Oct 14 2016 |
17346 |
470.94 |
| Oct 07 2016 |
17239 |
470.94 |
| Sep 30 2016 |
17232 |
470.94 |
| Sep 23 2016 |
16912 |
470.94 |
| Sep 16 2016 |
16600 |
470.94 |
| Sep 09 2016 |
16462 |
470.94 |
| Sep 02 2016 |
16402 |
470.94 |
| Aug 26 2016 |
16433 |
470.94 |
| Aug 19 2016 |
16094 |
470.94 |
| Aug 12 2016 |
16082 |
470.94 |
| Aug 05 2016 |
16100 |
470.94 |
| Jul 29 2016 |
16101 |
470.94 |
| Jul 22 2016 |
16078 |
470.94 |
| Jun 28 2016 |
16080 |
470.94 |
| Jun 21 2016 |
16136 |
470.94 |
| Jun 14 2016 |
16136 |
470.94 |
| Jun 07 2016 |
16138 |
470.94 |
| May 31 2016 |
16147 |
470.94 |
| May 24 2016 |
16147 |
470.94 |
| May 17 2016 |
16132 |
470.94 |
| May 10 2016 |
16132 |
470.94 |
| May 03 2016 |
16133 |
470.94 |
| Apr 26 2016 |
16133 |
470.94 |
| Apr 19 2016 |
16113 |
470.94 |
| Apr 12 2016 |
16150 |
470.94 |
| Apr 05 2016 |
16150 |
470.94 |
| Mar 29 2016 |
16150 |
470.94 |
| Mar 22 2016 |
16140 |
470.94 |
| Mar 15 2016 |
16138 |
470.94 |
| Mar 08 2016 |
16155 |
470.94 |
| Mar 01 2016 |
16151 |
470.94 |
| Feb 23 2016 |
16148 |
470.94 |
| Feb 16 2016 |
16086 |
470.94 |
| Feb 09 2016 |
16086 |
470.94 |
| Feb 02 2016 |
16036 |
470.94 |
| Jan 26 2016 |
16072 |
470.94 |
| Jan 19 2016 |
16082 |
470.94 |
| Jan 12 2016 |
15639 |
470.94 |
| Jan 05 2016 |
16017 |
470.94 |
| Dec 29 2015 |
16034 |
470.94 |
| Dec 22 2015 |
15879 |
470.94 |
| Dec 15 2015 |
15767 |
470.94 |
| Dec 08 2015 |
16017 |
470.94 |
| Oct 14 2013 |
21982 |
550.65 |
| Oct 07 2013 |
21725 |
550.65 |
| Sep 30 2013 |
21596 |
550.65 |
| Sep 23 2013 |
21567 |
550.65 |
| Sep 16 2013 |
21301 |
550.65 |
| Sep 09 2013 |
21219 |
550.65 |
| Sep 02 2013 |
21359 |
550.65 |
| Aug 26 2013 |
21314 |
550.65 |
| Aug 19 2013 |
21333 |
550.65 |
| Aug 12 2013 |
21334 |
550.65 |
| Aug 05 2013 |
21336 |
550.65 |
| Jul 29 2013 |
21337 |
550.65 |
| Jul 22 2013 |
21384 |
550.65 |
| Jul 15 2013 |
21384 |
550.65 |
| Jul 08 2013 |
21384 |
550.65 |
| Jul 01 2013 |
21384 |
550.65 |
| Jun 24 2013 |
21385 |
550.65 |
| Jun 17 2013 |
21385 |
550.65 |
| Jun 10 2013 |
21385 |
550.65 |
| Jun 03 2013 |
21385 |
550.65 |
| May 27 2013 |
21385 |
550.65 |
| May 20 2013 |
21385 |
550.65 |
| May 13 2013 |
21385 |
550.65 |
| May 06 2013 |
21385 |
550.65 |
| Apr 29 2013 |
21385 |
550.65 |
| Apr 22 2013 |
21344 |
550.65 |
| Apr 15 2013 |
21351 |
550.65 |
| Apr 08 2013 |
21351 |
550.65 |
| Apr 01 2013 |
21351 |
550.65 |
| Mar 25 2013 |
21339 |
550.65 |
| Mar 18 2013 |
21339 |
550.65 |
| Mar 11 2013 |
21339 |
550.65 |
| Mar 04 2013 |
21339 |
550.65 |
| Feb 25 2013 |
21339 |
550.65 |
| Feb 18 2013 |
21340 |
550.65 |
| Feb 11 2013 |
21349 |
550.65 |
| Feb 04 2013 |
21312 |
550.65 |
| Jan 28 2013 |
21349 |
550.65 |
| Jan 21 2013 |
21375 |
550.65 |
| Jan 14 2013 |
21486 |
550.65 |
| Jan 07 2013 |
21447 |
550.65 |
| Dec 31 2012 |
21448 |
550.65 |
| Dec 24 2012 |
21453 |
550.65 |
| Dec 17 2012 |
21448 |
550.65 |
| Dec 10 2012 |
21244 |
550.65 |
| Dec 03 2012 |
21457 |
550.65 |
| Nov 26 2012 |
21354 |
550.65 |
| Oct 22 2012 |
14281 |
467.73 |
| Oct 15 2012 |
14089 |
467.73 |
| Oct 02 2012 |
13738 |
467.73 |
| Sep 26 2012 |
13705 |
467.73 |
| Sep 20 2012 |
13576 |
467.73 |
| Sep 13 2012 |
13425 |
467.73 |
| Jan 19 2012 |
11566 |
455.35 |
| Dec 29 2011 |
11479 |
455.32 |
| Dec 13 2011 |
11338 |
455.3 |
| Dec 09 2011 |
11374 |
455.3 |
| Dec 01 2011 |
11462 |
456.6 |
| Nov 25 2011 |
10608 |
444.48 |
| Nov 17 2011 |
10517 |
444.48 |
| Nov 10 2011 |
9655 |
432.3 |
| Nov 04 2011 |
9611 |
432.13 |
| Oct 28 2011 |
9647 |
433.48 |
| Oct 21 2011 |
9693 |
433.35 |
| Oct 14 2011 |
9574 |
433.24 |
| Oct 07 2011 |
9325 |
433.12 |
| Sep 30 2011 |
9569 |
437.08 |
| Sep 27 2011 |
9355 |
437.07 |
| Sep 23 2011 |
9262 |
437.05 |
| Sep 16 2011 |
9744 |
446.11 |
| Sep 09 2011 |
10196 |
454.87 |
| Jan 13 2011 |
10095 |
455.53 |
| Dec 28 2010 |
10314 |
455.55 |
| Dec 14 2010 |
10237 |
455.56 |
| Dec 03 2010 |
10252 |
455.57 |
| Nov 26 2010 |
10270 |
455.58 |
| Nov 19 2010 |
10188 |
455.59 |
| Nov 12 2010 |
11091 |
469.94 |
| Nov 04 2010 |
11427 |
474.18 |
| Oct 28 2010 |
11050 |
474.18 |
| Oct 22 2010 |
10908 |
474.18 |
| Oct 14 2010 |
10760 |
474.18 |
| Oct 05 2010 |
10093 |
474.91 |
| Sep 29 2010 |
10789 |
481.88 |
| Sep 24 2010 |
10411 |
481.88 |
| Sep 17 2010 |
10028 |
482.24 |
