| Oct 13 2022 |
5969 |
425.23 |
| Oct 06 2022 |
6852 |
456.42 |
| Sep 29 2022 |
6664 |
456.42 |
| Sep 22 2022 |
6602 |
456.42 |
| Sep 15 2022 |
6525 |
456.42 |
| Sep 08 2022 |
6511 |
456.42 |
| Sep 01 2022 |
6503 |
456.42 |
| Aug 25 2022 |
6497 |
456.42 |
| Aug 18 2022 |
6499 |
456.42 |
| Aug 11 2022 |
6509 |
456.42 |
| Aug 04 2022 |
6487 |
456.42 |
| Jul 28 2022 |
6487 |
456.42 |
| Jul 21 2022 |
6487 |
456.42 |
| Jul 14 2022 |
6487 |
456.42 |
| Jul 07 2022 |
6487 |
456.42 |
| Jun 30 2022 |
6487 |
456.42 |
| Jun 23 2022 |
6467 |
456.42 |
| Jun 16 2022 |
6467 |
456.42 |
| Jun 09 2022 |
6477 |
456.42 |
| Jun 02 2022 |
6477 |
456.42 |
| May 26 2022 |
6476 |
456.42 |
| May 19 2022 |
6476 |
456.42 |
| May 12 2022 |
6476 |
456.42 |
| May 05 2022 |
6476 |
456.42 |
| Apr 28 2022 |
6467 |
456.42 |
| Apr 21 2022 |
6467 |
456.42 |
| Apr 14 2022 |
6467 |
456.42 |
| Apr 07 2022 |
6467 |
456.42 |
| Mar 31 2022 |
6467 |
456.42 |
| Mar 24 2022 |
6467 |
456.42 |
| Mar 17 2022 |
6461 |
456.42 |
| Mar 10 2022 |
6461 |
456.42 |
| Mar 03 2022 |
6461 |
456.42 |
| Feb 24 2022 |
6455 |
456.42 |
| Feb 17 2022 |
6463 |
456.42 |
| Feb 10 2022 |
6467 |
456.42 |
| Feb 03 2022 |
6480 |
456.42 |
| Jan 27 2022 |
6484 |
456.42 |
| Jan 20 2022 |
6363 |
456.42 |
| Jan 13 2022 |
6393 |
456.42 |
| Jan 06 2022 |
6533 |
456.42 |
| Dec 30 2021 |
6560 |
456.42 |
| Dec 23 2021 |
6585 |
456.42 |
| Dec 16 2021 |
6585 |
456.42 |
| Dec 09 2021 |
6600 |
456.42 |
| Dec 02 2021 |
6708 |
456.42 |
| Nov 25 2021 |
6714 |
456.42 |
| Nov 18 2021 |
6754 |
456.42 |
| Nov 11 2021 |
7093 |
468.1 |
| Nov 04 2021 |
6040 |
458.33 |
| Oct 28 2021 |
10351 |
575.84 |
| Oct 21 2021 |
10599 |
575.84 |
| Nov 15 2019 |
24909 |
579.04 |
| Nov 08 2019 |
25360 |
579.04 |
| Nov 01 2019 |
25559 |
579.04 |
| Oct 25 2019 |
25688 |
579.04 |
| Oct 18 2019 |
25206 |
579.04 |
| Oct 11 2019 |
25593 |
579.04 |
| Oct 04 2019 |
25678 |
579.04 |
| Sep 27 2019 |
24402 |
563.56 |
| Sep 20 2019 |
26032 |
590.26 |
| Sep 13 2019 |
25904 |
590.26 |
| Sep 06 2019 |
25377 |
590.26 |
| Aug 30 2019 |
25471 |
590.26 |
| Aug 23 2019 |
25497 |
590.26 |
| Aug 16 2019 |
25252 |
590.26 |
| Aug 09 2019 |
25252 |
590.26 |
| Aug 02 2019 |
25267 |
590.26 |
| Jul 26 2019 |
25285 |
590.26 |
| Jul 19 2019 |
25299 |
590.26 |
| Jul 12 2019 |
25347 |
590.26 |
| Jul 05 2019 |
25362 |
590.26 |
| Jun 28 2019 |
25416 |
590.26 |
| Jun 21 2019 |
25446 |
590.26 |
| Jun 14 2019 |
25440 |
590.26 |
| Jun 07 2019 |
25414 |
590.26 |
| May 31 2019 |
25447 |
590.26 |
| May 24 2019 |
25451 |
590.26 |
| May 17 2019 |
25495 |
590.26 |
| May 10 2019 |
25485 |
590.26 |
| May 03 2019 |
25517 |
590.26 |
| Apr 26 2019 |
25511 |
590.26 |
| Apr 19 2019 |
25514 |
590.26 |
| Apr 12 2019 |
25521 |
590.26 |
| Apr 05 2019 |
25521 |
590.26 |
| Mar 29 2019 |
25522 |
590.26 |
| Mar 22 2019 |
25505 |
590.26 |
| Mar 15 2019 |
25512 |
590.26 |
| Mar 08 2019 |
25419 |
590.26 |
| Mar 01 2019 |
25427 |
590.26 |
| Feb 22 2019 |
25420 |
590.26 |
| Feb 15 2019 |
25426 |
590.26 |
| Feb 08 2019 |
25389 |
590.26 |
| Feb 01 2019 |
25416 |
590.26 |
| Jan 25 2019 |
25433 |
590.26 |
| Jan 18 2019 |
24909 |
590.26 |
| Jan 11 2019 |
25634 |
590.26 |
| Jan 04 2019 |
25788 |
590.26 |
| Dec 28 2018 |
25699 |
590.26 |
| Dec 21 2018 |
25514 |
590.26 |
| Dec 14 2018 |
25709 |
590.26 |
| Dec 07 2018 |
26042 |
590.26 |
| Nov 30 2018 |
26389 |
590.26 |
| Nov 23 2018 |
26706 |
590.26 |
| Nov 16 2018 |
27697 |
595.86 |
| Nov 09 2018 |
27897 |
595.86 |
| Nov 02 2018 |
28091 |
595.86 |
| Oct 26 2018 |
27967 |
595.86 |
| Oct 19 2018 |
28171 |
595.86 |
| Oct 12 2018 |
27963 |
595.86 |
| Oct 05 2018 |
27691 |
595.86 |
| Sep 28 2018 |
31112 |
643.65 |
| Sep 29 2015 |
15895 |
479.84 |
| Sep 22 2015 |
3464 |
479.84 |
| Sep 15 2015 |
3454 |
450.93 |
| Sep 14 2015 |
12477 |
450.93 |
| Sep 07 2015 |
11129 |
436.87 |
| Aug 31 2015 |
11100 |
436.87 |
| Aug 24 2015 |
11030 |
436.87 |
| Aug 17 2015 |
11049 |
436.87 |
| Aug 10 2015 |
11059 |
436.87 |
| Aug 03 2015 |
11059 |
436.87 |
| Jul 27 2015 |
11059 |
436.87 |
| Jul 20 2015 |
11058 |
436.87 |
| Jul 13 2015 |
11058 |
436.87 |
| Jul 06 2015 |
11058 |
436.87 |
| Jun 29 2015 |
11058 |
436.87 |
| Jun 22 2015 |
11058 |
436.87 |
| Jun 15 2015 |
11058 |
436.87 |
| Jun 08 2015 |
11144 |
436.87 |
| Jun 01 2015 |
11144 |
436.87 |
| May 25 2015 |
11144 |
436.87 |
| May 18 2015 |
11144 |
436.87 |
| May 11 2015 |
11144 |
436.87 |
| May 04 2015 |
11144 |
436.87 |
| Apr 27 2015 |
11134 |
436.87 |
| Apr 20 2015 |
11125 |
436.87 |
| Apr 13 2015 |
11125 |
436.87 |
| Apr 06 2015 |
11143 |
436.87 |
| Mar 30 2015 |
11143 |
436.87 |
| Mar 23 2015 |
11156 |
436.87 |
| Mar 16 2015 |
11150 |
436.87 |
| Mar 09 2015 |
11149 |
436.87 |
| Mar 02 2015 |
11133 |
436.87 |
| Feb 23 2015 |
11046 |
436.87 |
| Feb 16 2015 |
11036 |
436.87 |
| Feb 09 2015 |
11046 |
436.87 |
| Feb 02 2015 |
11051 |
436.87 |
| Jan 26 2015 |
11041 |
436.87 |
| Jan 19 2015 |
11024 |
436.87 |
| Jan 12 2015 |
10909 |
436.87 |
| Jan 05 2015 |
11174 |
436.87 |
| Dec 29 2014 |
11160 |
436.87 |
| Dec 22 2014 |
11204 |
436.87 |
| Dec 15 2014 |
11006 |
436.87 |
| Dec 08 2014 |
11082 |
436.87 |
| Dec 01 2014 |
11095 |
436.87 |
| Nov 24 2014 |
11101 |
436.87 |
| Nov 17 2014 |
11185 |
436.87 |
| Nov 10 2014 |
11259 |
436.87 |
| Nov 03 2014 |
11141 |
436.87 |
| Oct 27 2014 |
11180 |
436.87 |
| Oct 20 2014 |
11376 |
436.87 |
| Oct 13 2014 |
11264 |
436.87 |
| Oct 06 2014 |
9828 |
422.54 |
| Sep 29 2014 |
9913 |
422.54 |
| Sep 22 2014 |
4804 |
352.59 |
| Sep 15 2014 |
7576 |
394.68 |
| Sep 23 2013 |
4869 |
356.47 |
| Sep 16 2013 |
4902 |
356.47 |
| Sep 09 2013 |
4912 |
356.47 |
| Sep 02 2013 |
4949 |
356.47 |
| Aug 26 2013 |
4927 |
356.47 |
| Aug 19 2013 |
4938 |
356.47 |
| Aug 12 2013 |
4939 |
356.47 |
| Aug 05 2013 |
4940 |
356.47 |
| Jul 29 2013 |
4940 |
356.47 |
| Jul 22 2013 |
4954 |
356.47 |
| Jul 15 2013 |
4954 |
356.47 |
| Jul 08 2013 |
4953 |
356.47 |
| Jul 01 2013 |
4953 |
356.47 |
| Jun 24 2013 |
4953 |
356.47 |
| Jun 17 2013 |
4953 |
356.47 |
| Jun 10 2013 |
4953 |
356.47 |
| Jun 03 2013 |
4953 |
356.47 |
| May 27 2013 |
4953 |
356.47 |
| May 20 2013 |
4953 |
356.47 |
| May 13 2013 |
4953 |
356.47 |
| May 06 2013 |
4953 |
356.47 |
| Apr 29 2013 |
4953 |
356.47 |
| Apr 22 2013 |
4946 |
356.47 |
| Apr 15 2013 |
4953 |
356.47 |
| Apr 08 2013 |
4953 |
356.47 |
| Apr 01 2013 |
4953 |
356.47 |
| Mar 25 2013 |
4954 |
356.47 |
| Mar 18 2013 |
4954 |
356.47 |
| Mar 11 2013 |
4954 |
356.47 |
| Mar 04 2013 |
4954 |
356.47 |
| Feb 25 2013 |
4954 |
356.47 |
| Feb 18 2013 |
4961 |
356.47 |
| Feb 11 2013 |
4969 |
356.47 |
| Feb 04 2013 |
4946 |
356.47 |
| Jan 28 2013 |
4978 |
356.47 |
| Jan 21 2013 |
4986 |
356.47 |
| Jan 14 2013 |
5038 |
356.47 |
| Jan 07 2013 |
5003 |
356.47 |
| Dec 31 2012 |
5023 |
356.47 |
| Dec 24 2012 |
5017 |
356.47 |
| Dec 17 2012 |
5029 |
356.47 |
| Dec 10 2012 |
5011 |
356.47 |
| Dec 03 2012 |
5063 |
356.47 |
| Nov 26 2012 |
10403 |
429.88 |
| Nov 19 2012 |
10489 |
429.88 |
| Nov 12 2012 |
10560 |
429.88 |
| Nov 05 2012 |
10548 |
429.88 |
| Oct 29 2012 |
10636 |
429.88 |
| Oct 22 2012 |
10668 |
429.88 |
| Oct 15 2012 |
10572 |
429.88 |
| Oct 02 2012 |
16821 |
503.28 |
| Sep 26 2012 |
16797 |
503.28 |
| Sep 20 2012 |
16661 |
503.28 |
| Sep 13 2012 |
16412 |
503.28 |
| Jan 19 2012 |
15663 |
503.28 |
| Dec 29 2011 |
10580 |
444.52 |
| Dec 13 2011 |
10267 |
442.41 |
| Dec 09 2011 |
10252 |
441.91 |
| Dec 01 2011 |
10169 |
440.94 |
| Nov 25 2011 |
1823 |
287.97 |
| Nov 17 2011 |
1802 |
287.97 |
| Nov 10 2011 |
1846 |
287.97 |
| Nov 04 2011 |
1838 |
287.97 |
| Oct 28 2011 |
1856 |
287.97 |
| Oct 21 2011 |
1885 |
287.97 |
| Oct 14 2011 |
1879 |
287.97 |
| Oct 07 2011 |
1804 |
287.97 |
| Sep 30 2011 |
1811 |
287.97 |
| Sep 27 2011 |
1795 |
287.97 |
| Sep 23 2011 |
1761 |
287.97 |
| Sep 16 2011 |
1736 |
287.97 |
| Sep 09 2011 |
8045 |
426.26 |
| Jan 13 2011 |
22560 |
653.27 |
| Dec 28 2010 |
22753 |
653.27 |
| Dec 14 2010 |
22499 |
653.27 |
| Dec 03 2010 |
22765 |
653.27 |
| Nov 26 2010 |
22837 |
653.27 |
| Nov 19 2010 |
22764 |
653.27 |
| Nov 12 2010 |
22027 |
645.67 |
| Nov 04 2010 |
22337 |
645.52 |
| Oct 28 2010 |
21768 |
645.4 |
| Oct 22 2010 |
21600 |
645.3 |
| Oct 14 2010 |
21307 |
645.17 |
| Oct 05 2010 |
19517 |
639.45 |
| Sep 29 2010 |
20082 |
639.45 |
| Sep 24 2010 |
19219 |
639.45 |
| Sep 17 2010 |
17812 |
625.63 |
| Sep 10 2010 |
17424 |
625.63 |
| Aug 15 2010 |
14213 |
625.63 |
| Jan 29 2010 |
17378 |
625.63 |
| Jan 15 2010 |
17321 |
625.63 |
| Jan 08 2010 |
17172 |
625.63 |
| Dec 18 2009 |
16658 |
625.63 |
| Dec 09 2009 |
16447 |
625.63 |
| Dec 04 2009 |
15992 |
625.63 |
| Nov 27 2009 |
15797 |
625.63 |
| Nov 20 2009 |
15240 |
625.63 |
| Nov 30 2007 |
1971 |
391.97 |
| Nov 23 2007 |
1964 |
391.97 |
| Nov 16 2007 |
2096 |
391.97 |
| Nov 09 2007 |
2086 |
391.97 |
| Nov 02 2007 |
2030 |
391.97 |
| Oct 26 2007 |
1994 |
391.97 |
| Oct 19 2007 |
1952 |
391.97 |
| Oct 12 2007 |
1943 |
391.97 |
| Oct 05 2007 |
1817 |
391.97 |
| Sep 28 2007 |
1806 |
391.97 |
| Sep 21 2007 |
1695 |
391.97 |
| Sep 14 2007 |
1644 |
391.97 |
| Aug 24 2007 |
1603 |
391.97 |
| Dec 14 2006 |
1490 |
391.97 |
| Dec 08 2006 |
1485 |
391.97 |
