Nov 25 2013 |
7347 |
391.01 |
Nov 18 2013 |
9006 |
410.78 |
Nov 11 2013 |
8920 |
410.78 |
Nov 04 2013 |
8031 |
400.56 |
Oct 28 2013 |
8025 |
400.56 |
Oct 21 2013 |
8175 |
404.87 |
Oct 14 2013 |
8321 |
407.33 |
Oct 07 2013 |
8311 |
407.33 |
Sep 30 2013 |
7321 |
394.47 |
Sep 23 2013 |
7319 |
394.47 |
Sep 16 2013 |
7333 |
394.47 |
Sep 09 2013 |
7370 |
394.47 |
Sep 02 2013 |
7203 |
391.47 |
Aug 26 2013 |
7178 |
391.47 |
Aug 19 2013 |
7191 |
391.47 |
Aug 12 2013 |
7190 |
391.47 |
Aug 05 2013 |
7191 |
391.47 |
Jul 29 2013 |
7192 |
391.47 |
Jul 22 2013 |
7218 |
391.47 |
Jul 15 2013 |
7218 |
391.47 |
Jul 08 2013 |
7218 |
391.47 |
Jul 01 2013 |
7218 |
391.47 |
Jun 24 2013 |
7218 |
391.47 |
Jun 17 2013 |
7218 |
391.47 |
Jun 10 2013 |
7218 |
391.47 |
Jun 03 2013 |
7218 |
391.47 |
May 27 2013 |
7218 |
391.47 |
May 20 2013 |
7218 |
391.47 |
May 13 2013 |
7218 |
391.47 |
May 06 2013 |
7218 |
391.47 |
Apr 29 2013 |
7218 |
391.47 |
Apr 22 2013 |
7205 |
391.47 |
Apr 15 2013 |
7212 |
391.47 |
Apr 08 2013 |
7212 |
391.47 |
Apr 01 2013 |
7212 |
391.47 |
Mar 25 2013 |
7211 |
391.47 |
Mar 18 2013 |
7211 |
391.47 |
Mar 11 2013 |
7211 |
391.47 |
Mar 04 2013 |
7211 |
391.47 |
Feb 25 2013 |
7211 |
391.47 |
Feb 18 2013 |
7219 |
391.47 |
Feb 11 2013 |
7227 |
391.47 |
Feb 04 2013 |
7196 |
391.47 |
Jan 28 2013 |
7239 |
391.47 |
Jan 21 2013 |
7250 |
391.47 |
Jan 14 2013 |
7318 |
391.47 |
Jan 07 2013 |
7292 |
391.47 |
Dec 31 2012 |
7294 |
391.47 |
Dec 24 2012 |
7284 |
391.47 |
Dec 17 2012 |
7305 |
391.47 |
Dec 10 2012 |
7221 |
391.47 |
Dec 03 2012 |
7346 |
391.47 |
Nov 26 2012 |
7685 |
396.83 |
Nov 10 2011 |
8334 |
416.67 |
Nov 04 2011 |
8309 |
416.67 |
Oct 28 2011 |
8274 |
416.67 |
Oct 21 2011 |
8317 |
416.67 |
Oct 14 2011 |
8243 |
416.67 |
Oct 07 2011 |
8036 |
416.67 |
Sep 30 2011 |
5754 |
383.95 |
Sep 27 2011 |
5637 |
383.9 |
Sep 23 2011 |
5562 |
383.83 |
Sep 16 2011 |
4930 |
374.75 |
Sep 09 2011 |
5592 |
388.92 |
Jan 13 2011 |
5534 |
388.55 |
Dec 28 2010 |
5729 |
388.54 |
Dec 14 2010 |
5711 |
388.53 |
Dec 03 2010 |
5719 |
388.52 |
Nov 26 2010 |
5728 |
388.52 |
Nov 19 2010 |
5681 |
388.51 |
Nov 12 2010 |
5077 |
378.11 |
Nov 04 2010 |
4988 |
378.12 |
Oct 28 2010 |
4803 |
378.13 |
Oct 22 2010 |
4726 |
378.14 |
Oct 14 2010 |
4629 |
378.15 |
Oct 05 2010 |
4371 |
378.74 |
Sep 29 2010 |
5272 |
396.1 |
Sep 24 2010 |
5102 |
396.1 |
Sep 17 2010 |
7315 |
438.82 |