Dec 22 2022 |
10047 |
570.54 |
Dec 15 2022 |
9959 |
570.54 |
Dec 08 2022 |
9986 |
570.54 |
Dec 01 2022 |
9885 |
570.54 |
Nov 24 2022 |
9882 |
570.54 |
Nov 17 2022 |
9761 |
570.54 |
Nov 10 2022 |
9729 |
570.54 |
Nov 03 2022 |
9522 |
570.54 |
Oct 27 2022 |
9181 |
570.54 |
Oct 20 2022 |
9186 |
570.54 |
Oct 13 2022 |
9107 |
570.54 |
Oct 06 2022 |
8677 |
570.54 |
Sep 29 2022 |
8401 |
570.54 |
Sep 22 2022 |
8312 |
570.54 |
Sep 15 2022 |
8163 |
570.54 |
Sep 08 2022 |
7970 |
570.54 |
Sep 01 2022 |
7948 |
570.54 |
Aug 25 2022 |
7908 |
570.54 |
Aug 18 2022 |
7904 |
570.54 |
Aug 11 2022 |
7904 |
570.54 |
Aug 04 2022 |
7879 |
570.54 |
Jul 28 2022 |
7879 |
570.54 |
Jul 21 2022 |
7879 |
570.54 |
Jul 14 2022 |
7879 |
570.54 |
Jul 07 2022 |
7879 |
570.54 |
Jun 30 2022 |
7879 |
570.54 |
Jun 23 2022 |
7888 |
570.54 |
Jun 16 2022 |
7888 |
570.54 |
Jun 09 2022 |
7892 |
570.54 |
Jun 02 2022 |
7892 |
570.54 |
May 26 2022 |
7887 |
570.54 |
May 19 2022 |
7887 |
570.54 |
May 12 2022 |
7887 |
570.54 |
May 05 2022 |
7887 |
570.54 |
Apr 28 2022 |
7887 |
570.54 |
Apr 21 2022 |
7887 |
570.54 |
Apr 14 2022 |
7887 |
570.54 |
Apr 07 2022 |
7887 |
570.54 |
Mar 31 2022 |
7887 |
570.54 |
Mar 24 2022 |
7888 |
570.54 |
Mar 17 2022 |
7867 |
570.54 |
Mar 10 2022 |
7867 |
570.54 |
Mar 03 2022 |
7867 |
570.54 |
Feb 24 2022 |
7858 |
570.54 |
Feb 17 2022 |
7875 |
570.54 |
Feb 10 2022 |
7880 |
570.54 |
Feb 03 2022 |
7880 |
570.54 |
Jan 27 2022 |
7882 |
570.54 |
Jan 20 2022 |
7758 |
570.54 |
Jan 13 2022 |
7768 |
570.54 |
Jan 06 2022 |
8248 |
570.54 |
Dec 30 2021 |
8250 |
570.54 |
Dec 23 2021 |
8262 |
570.54 |
Dec 16 2021 |
8467 |
570.54 |
Dec 09 2021 |
8757 |
570.54 |
Dec 02 2021 |
9025 |
570.54 |
Nov 25 2021 |
9183 |
570.54 |
Nov 18 2021 |
9663 |
570.54 |
Nov 11 2021 |
10017 |
570.54 |
Nov 04 2021 |
10012 |
570.54 |
Oct 28 2021 |
10182 |
570.54 |
Oct 21 2021 |
10420 |
570.54 |
Oct 14 2021 |
10597 |
570.54 |
Oct 07 2021 |
10149 |
570.54 |
Sep 30 2021 |
10022 |
570.54 |
Sep 23 2021 |
9647 |
570.54 |
Sep 16 2021 |
9452 |
570.54 |
Sep 09 2021 |
11619 |
656.79 |
Sep 02 2021 |
11692 |
656.79 |
Aug 26 2021 |
11518 |
656.79 |
Aug 19 2021 |
11548 |
656.79 |
Aug 12 2021 |
11538 |
656.79 |
Aug 05 2021 |
11658 |
656.79 |
Jul 29 2021 |
11744 |
656.79 |
Jun 03 2021 |
11794 |
656.79 |
Sep 11 2020 |
25841 |
656.79 |
Sep 04 2020 |
26428 |
656.79 |
Aug 28 2020 |
26716 |
656.79 |
Aug 21 2020 |
26802 |
656.79 |
Aug 14 2020 |
26838 |
656.79 |
Aug 07 2020 |
27038 |
656.79 |
Jul 31 2020 |
27168 |
656.79 |
Jul 24 2020 |
27168 |
656.79 |
Jul 17 2020 |
27198 |
656.79 |
Jul 10 2020 |
27248 |
656.79 |
Jul 03 2020 |
27355 |
656.79 |
Jun 26 2020 |
27355 |
656.79 |
Jun 19 2020 |
27355 |
656.79 |
Jun 12 2020 |
27375 |
656.79 |
Jun 05 2020 |
27422 |
656.79 |
May 29 2020 |
27457 |
656.79 |
May 22 2020 |
27520 |
656.79 |
May 15 2020 |
27522 |
656.79 |
May 08 2020 |
27540 |
656.79 |
May 01 2020 |
27555 |
656.79 |
Apr 24 2020 |
27638 |
656.79 |
Apr 17 2020 |
27639 |
656.79 |
Apr 10 2020 |
27639 |
656.79 |
Apr 03 2020 |
27639 |
656.79 |
Mar 27 2020 |
27639 |
656.79 |
Mar 20 2020 |
27658 |
656.79 |
Mar 13 2020 |
27658 |
656.79 |
Mar 06 2020 |
27658 |
656.79 |
Feb 28 2020 |
27647 |
656.79 |
Feb 21 2020 |
27722 |
656.79 |
Feb 14 2020 |
27731 |
656.79 |
Feb 07 2020 |
27757 |
656.79 |
Jan 31 2020 |
27777 |
656.79 |
Jan 24 2020 |
27327 |
656.79 |
Jan 17 2020 |
27410 |
656.79 |
Jan 10 2020 |
28189 |
656.79 |
Jan 03 2020 |
28003 |
656.79 |
Dec 27 2019 |
28015 |
656.79 |
Dec 20 2019 |
28064 |
656.79 |
Dec 13 2019 |
28148 |
656.79 |
Dec 06 2019 |
28078 |
656.79 |
Nov 29 2019 |
24485 |
579 |
Nov 22 2019 |
24653 |
579 |
Nov 15 2019 |
24906 |
579 |
Nov 08 2019 |
25355 |
579 |
Nov 01 2019 |
19149 |
501.21 |
Oct 25 2019 |
19159 |
501.21 |
Oct 18 2019 |
18761 |
501.21 |
Oct 11 2019 |
26418 |
590.82 |
Oct 04 2019 |
26483 |
590.82 |
Sep 27 2019 |
26397 |
590.82 |
Sep 20 2019 |
26065 |
590.82 |
Sep 13 2019 |
25938 |
590.82 |
Sep 06 2019 |
25406 |
590.82 |
Aug 30 2019 |
25502 |
590.82 |
Aug 23 2019 |
25528 |
590.82 |
Aug 16 2019 |
25283 |
590.82 |
Aug 09 2019 |
25283 |
590.82 |
Aug 02 2019 |
25298 |
590.82 |
Jul 26 2019 |
25316 |
590.82 |
Jul 19 2019 |
25330 |
590.82 |
Jul 12 2019 |
25378 |
590.82 |
Jul 05 2019 |
25393 |
590.82 |
Jun 28 2019 |
25447 |
590.82 |
Jun 21 2019 |
25477 |
590.82 |
Jun 14 2019 |
25471 |
590.82 |
Jun 07 2019 |
25445 |
590.82 |
May 31 2019 |
25478 |
590.82 |
May 24 2019 |
25482 |
590.82 |
May 17 2019 |
25526 |
590.82 |
May 10 2019 |
25516 |
590.82 |
May 03 2019 |
25547 |
590.82 |
Apr 26 2019 |
25541 |
590.82 |
Apr 19 2019 |
25545 |
590.82 |
Apr 12 2019 |
25553 |
590.82 |
Apr 05 2019 |
25553 |
590.82 |
Mar 29 2019 |
25554 |
590.82 |
Mar 22 2019 |
25537 |
590.82 |
Mar 15 2019 |
25544 |
590.82 |
Mar 08 2019 |
25451 |
590.82 |
Mar 01 2019 |
25458 |
590.82 |
Feb 22 2019 |
25451 |
590.82 |
Feb 15 2019 |
25458 |
590.82 |
Feb 08 2019 |
25421 |
590.82 |
Feb 01 2019 |
25448 |
590.82 |
Jan 25 2019 |
25465 |
590.82 |
Jan 18 2019 |
24941 |
590.82 |
Jan 11 2019 |
25666 |
590.82 |
Jan 04 2019 |
25820 |
590.82 |
Dec 28 2018 |
25736 |
590.82 |
Dec 21 2018 |
25551 |
590.82 |
Dec 14 2018 |
25742 |
590.82 |
Dec 07 2018 |
30832 |
680.43 |
Nov 30 2018 |
27703 |
609.4 |
Nov 23 2018 |
28023 |
609.4 |
Nov 16 2018 |
28670 |
609.4 |
Nov 09 2018 |
30258 |
629.97 |
Nov 02 2018 |
30468 |
629.97 |
Oct 26 2018 |
30387 |
629.97 |
Oct 19 2018 |
30599 |
629.97 |
Oct 12 2018 |
28648 |
604.75 |
Oct 05 2018 |
28388 |
604.75 |
Sep 28 2018 |
28479 |
604.75 |
Sep 21 2018 |
28580 |
604.75 |
Sep 14 2018 |
28192 |
604.75 |
Sep 07 2018 |
28175 |
608.12 |
Aug 31 2018 |
27874 |
608.12 |
Aug 24 2018 |
27791 |
608.12 |
Aug 17 2018 |
27779 |
608.12 |
Aug 10 2018 |
27794 |
608.12 |
Aug 03 2018 |
27828 |
608.12 |
Jul 27 2018 |
27845 |
608.12 |
Jul 20 2018 |
27874 |
608.12 |
Jul 13 2018 |
27876 |
608.12 |
Jul 06 2018 |
27847 |
608.12 |
Jun 29 2018 |
27927 |
608.12 |
Jun 22 2018 |
27927 |
608.12 |
Jun 15 2018 |
27948 |
608.12 |
Jun 08 2018 |
27987 |
608.12 |
Jun 01 2018 |
27965 |
608.12 |
May 25 2018 |
28000 |
608.12 |
May 18 2018 |
27942 |
608.12 |
May 11 2018 |
27973 |
608.12 |
May 04 2018 |
28095 |
608.12 |
Apr 27 2018 |
28082 |
608.12 |
Apr 20 2018 |
28152 |
608.12 |
Apr 13 2018 |
28145 |
608.12 |
Apr 06 2018 |
28145 |
608.12 |
Mar 30 2018 |
28143 |
608.12 |
Mar 23 2018 |
28143 |
608.12 |
Mar 16 2018 |
28124 |
608.12 |
Mar 09 2018 |
28124 |
608.12 |
Mar 02 2018 |
28132 |
608.12 |
Feb 23 2018 |
28125 |
608.12 |
Feb 16 2018 |
28142 |
608.12 |
Feb 09 2018 |
28132 |
608.12 |
Feb 02 2018 |
28159 |
608.12 |
Jan 26 2018 |
28192 |
608.12 |
Jan 19 2018 |
28079 |
608.12 |
Jan 12 2018 |
27603 |
608.12 |
Jan 05 2018 |
27802 |
608.12 |
Dec 29 2017 |
27890 |
608.12 |
Dec 22 2017 |
27884 |
608.12 |
Dec 15 2017 |
27927 |
608.12 |
Dec 08 2017 |
28366 |
608.12 |
Dec 01 2017 |
31037 |
643 |
Nov 24 2017 |
31061 |
643 |
Nov 17 2017 |
31152 |
638.36 |
Nov 10 2017 |
28931 |
596.52 |
Nov 03 2017 |
29099 |
596.52 |
Oct 27 2017 |
29276 |
596.52 |
Oct 20 2017 |
26804 |
567.93 |
Oct 13 2017 |
26504 |
567.93 |
Oct 06 2017 |
26224 |
567.93 |
Sep 29 2017 |
26169 |
567.93 |
Sep 22 2017 |
26040 |
567.93 |
Sep 15 2017 |
25958 |
567.93 |
Sep 08 2017 |
24357 |
552.28 |
Sep 01 2017 |
24375 |
552.28 |
Aug 25 2017 |
24372 |
552.28 |
Aug 18 2017 |
24404 |
552.28 |
Aug 11 2017 |
24272 |
552.28 |
Aug 04 2017 |
24304 |
552.28 |
Jul 28 2017 |
24300 |
552.28 |
Jul 21 2017 |
24325 |
552.28 |
Jul 14 2017 |
24324 |
552.28 |
Jul 07 2017 |
24317 |
552.28 |
Jun 30 2017 |
24327 |
552.28 |
Jun 23 2017 |
24325 |
552.28 |
Jun 16 2017 |
24326 |
552.28 |
Jun 09 2017 |
24291 |
552.28 |
Jun 02 2017 |
24298 |
552.28 |
May 26 2017 |
24105 |
552.28 |
May 19 2017 |
24141 |
552.28 |
May 12 2017 |
24082 |
552.28 |
May 05 2017 |
23995 |
552.28 |
Apr 28 2017 |
23957 |
552.28 |
Apr 21 2017 |
23927 |
552.28 |
Apr 14 2017 |
23967 |
552.28 |
Apr 07 2017 |
23968 |
552.28 |
Mar 31 2017 |
23967 |
552.28 |
Mar 24 2017 |
23969 |
552.28 |
Mar 17 2017 |
23962 |
552.28 |
Mar 10 2017 |
23982 |
552.28 |
Mar 03 2017 |
23982 |
552.28 |
Feb 24 2017 |
23988 |
552.28 |
Feb 17 2017 |
24006 |
552.28 |
Feb 10 2017 |
24031 |
552.28 |
Feb 03 2017 |
24031 |
552.28 |
Jan 27 2017 |
24007 |
552.28 |
Jan 20 2017 |
24023 |
552.28 |
Jan 13 2017 |
24053 |
552.28 |
Jan 06 2017 |
24354 |
552.28 |
Dec 30 2016 |
24445 |
552.28 |
Dec 23 2016 |
24443 |
552.28 |
Dec 16 2016 |
24487 |
552.28 |
Dec 09 2016 |
24684 |
552.28 |
Dec 02 2016 |
25218 |
552.28 |
Nov 25 2016 |
21405 |
513.88 |
Nov 18 2016 |
21697 |
513.88 |
Nov 11 2016 |
18601 |
482.14 |
Nov 04 2016 |
18628 |
482.14 |
Oct 28 2016 |
18551 |
482.14 |
Nov 25 2013 |
6962 |
386.02 |
Nov 18 2013 |
7033 |
386.02 |
Nov 11 2013 |
6987 |
386.02 |
Nov 04 2013 |
6926 |
386.02 |
Oct 28 2013 |
6929 |
386.02 |
Oct 21 2013 |
6786 |
386.02 |
Oct 14 2013 |
6731 |
386.02 |
Oct 07 2013 |
6747 |
386.02 |
Sep 30 2013 |
7855 |
401.44 |
Sep 23 2013 |
7858 |
401.44 |
Sep 16 2013 |
9540 |
421.51 |
Sep 09 2013 |
9563 |
421.51 |
Sep 02 2013 |
9633 |
421.51 |
Aug 26 2013 |
9599 |
421.51 |
Aug 19 2013 |
9615 |
421.51 |
Aug 12 2013 |
9615 |
421.51 |
Aug 05 2013 |
9617 |
421.51 |
Jul 29 2013 |
9618 |
421.51 |
Jul 22 2013 |
9651 |
421.51 |
Jul 15 2013 |
9651 |
421.51 |
Jul 08 2013 |
9651 |
421.51 |
Jul 01 2013 |
9651 |
421.51 |
Jun 24 2013 |
9651 |
421.51 |
Jun 17 2013 |
9651 |
421.51 |
Jun 10 2013 |
9651 |
421.51 |
Jun 03 2013 |
9651 |
421.51 |
May 27 2013 |
9651 |
421.51 |
May 20 2013 |
9651 |
421.51 |
May 13 2013 |
9651 |
421.51 |
May 06 2013 |
9651 |
421.51 |
Apr 29 2013 |
9651 |
421.51 |
Apr 22 2013 |
9630 |
421.51 |
Apr 15 2013 |
9639 |
421.51 |
Apr 08 2013 |
9639 |
421.51 |
Apr 01 2013 |
9639 |
421.51 |
Mar 25 2013 |
9635 |
421.51 |
Mar 18 2013 |
9635 |
421.51 |
Mar 11 2013 |
9635 |
421.51 |
Mar 04 2013 |
9635 |
421.51 |
Feb 25 2013 |
9635 |
421.51 |
Feb 18 2013 |
9642 |
421.51 |
Feb 11 2013 |
9652 |
421.51 |
Feb 04 2013 |
9620 |
421.51 |
Jan 28 2013 |
9668 |
421.51 |
Jan 21 2013 |
9673 |
421.51 |
Jan 14 2013 |
9751 |
421.51 |
Jan 07 2013 |
9706 |
421.51 |
Dec 31 2012 |
9714 |
421.51 |
Dec 24 2012 |
9714 |
421.51 |
Dec 17 2012 |
9729 |
421.51 |
Dec 10 2012 |
9621 |
421.51 |
Dec 03 2012 |
9757 |
421.51 |
Nov 26 2012 |
11595 |
442.92 |
Nov 19 2012 |
12888 |
455.95 |
Nov 12 2012 |
13003 |
455.95 |
Nov 05 2012 |
13015 |
455.95 |
Oct 29 2012 |
12555 |
450.27 |
Oct 22 2012 |
12600 |
450.27 |
Oct 15 2012 |
12457 |
450.27 |
Oct 02 2012 |
12172 |
450.27 |
Sep 26 2012 |
12166 |
450.27 |
Sep 20 2012 |
12036 |
450.27 |
Sep 13 2012 |
11890 |
450.27 |
Jan 19 2012 |
9194 |
427.26 |
Dec 29 2011 |
9119 |
427.16 |
Dec 13 2011 |
9009 |
427.1 |
Dec 09 2011 |
9030 |
427.08 |
Dec 01 2011 |
9019 |
427.05 |
Nov 25 2011 |
6515 |
391.72 |
Nov 17 2011 |
6459 |
391.57 |
Nov 10 2011 |
6958 |
398.21 |
Nov 04 2011 |
6943 |
398.21 |
Oct 28 2011 |
6772 |
396.24 |
Oct 21 2011 |
6812 |
396.21 |
Oct 14 2011 |
6944 |
399.2 |
Oct 07 2011 |
6747 |
399.2 |
Sep 30 2011 |
6433 |
394.7 |
Sep 27 2011 |
6311 |
394.68 |
Sep 23 2011 |
6221 |
394.64 |
Sep 16 2011 |
5875 |
391.88 |
Sep 09 2011 |
5786 |
392.08 |
Jan 13 2011 |
6039 |
397.22 |
Dec 28 2010 |
6234 |
397.22 |
Dec 14 2010 |
6212 |
397.23 |
Dec 03 2010 |
6228 |
397.23 |
Nov 26 2010 |
6220 |
397.23 |
Nov 19 2010 |
6165 |
397.23 |
Nov 12 2010 |
5904 |
393.69 |
Nov 04 2010 |
5837 |
393.69 |
Oct 28 2010 |
5631 |
393.69 |
Oct 22 2010 |
5554 |
393.69 |
Oct 14 2010 |
5104 |
387.79 |
Oct 05 2010 |
4789 |
388.08 |
Sep 29 2010 |
5274 |
396.11 |
Sep 24 2010 |
5103 |
396.11 |
Sep 17 2010 |
6099 |
417.65 |