| Oct 21 2013 |
2289 |
298.14 |
| Oct 14 2013 |
2708 |
311.53 |
| Oct 07 2013 |
2738 |
311.53 |
| Sep 30 2013 |
2470 |
303.64 |
| Sep 23 2013 |
2446 |
303.64 |
| Sep 16 2013 |
2511 |
304.63 |
| Sep 09 2013 |
2503 |
304.63 |
| Sep 02 2013 |
2648 |
308.02 |
| Aug 26 2013 |
2637 |
308.02 |
| Aug 19 2013 |
2644 |
308.02 |
| Aug 12 2013 |
2644 |
308.02 |
| Aug 05 2013 |
2645 |
308.02 |
| Jul 29 2013 |
2645 |
308.02 |
| Jul 22 2013 |
2653 |
308.02 |
| Jul 15 2013 |
2653 |
308.02 |
| Jul 08 2013 |
2652 |
308.02 |
| Jul 01 2013 |
2652 |
308.02 |
| Jun 24 2013 |
2652 |
308.02 |
| Jun 17 2013 |
2652 |
308.02 |
| Jun 10 2013 |
2652 |
308.02 |
| Jun 03 2013 |
2652 |
308.02 |
| May 27 2013 |
2652 |
308.02 |
| May 20 2013 |
2652 |
308.02 |
| May 13 2013 |
2652 |
308.02 |
| May 06 2013 |
2652 |
308.02 |
| Apr 29 2013 |
2652 |
308.02 |
| Apr 22 2013 |
2650 |
308.02 |
| Apr 15 2013 |
2654 |
308.02 |
| Apr 08 2013 |
2654 |
308.02 |
| Apr 01 2013 |
2654 |
308.02 |
| Mar 25 2013 |
2654 |
308.02 |
| Mar 18 2013 |
2654 |
308.02 |
| Mar 11 2013 |
2654 |
308.02 |
| Mar 04 2013 |
2654 |
308.02 |
| Feb 25 2013 |
2654 |
308.02 |
| Feb 18 2013 |
2660 |
308.02 |
| Feb 11 2013 |
2667 |
308.02 |
| Feb 04 2013 |
2653 |
308.02 |
| Jan 28 2013 |
2672 |
308.02 |
| Jan 21 2013 |
2676 |
308.02 |
| Jan 14 2013 |
2707 |
308.02 |
| Jan 07 2013 |
2679 |
308.02 |
| Dec 31 2012 |
2680 |
308.02 |
| Dec 24 2012 |
2683 |
308.02 |
| Dec 17 2012 |
2703 |
308.02 |
| Dec 10 2012 |
2695 |
308.02 |
| Dec 03 2012 |
2732 |
308.02 |
| Nov 26 2012 |
2600 |
306.67 |
| Nov 19 2012 |
3089 |
318.14 |
| Nov 12 2012 |
3029 |
315.76 |
| Nov 05 2012 |
3050 |
315.76 |
| Oct 29 2012 |
3523 |
326.23 |
| Oct 22 2012 |
3424 |
323.21 |
| Oct 15 2012 |
3678 |
329.3 |
| Oct 02 2012 |
3693 |
329.3 |
| Sep 26 2012 |
3761 |
329.3 |
| Sep 20 2012 |
3728 |
329.3 |
| Sep 13 2012 |
3284 |
320.32 |
| Jan 19 2012 |
3392 |
333.03 |
| Dec 29 2011 |
3346 |
333.06 |
| Dec 13 2011 |
3315 |
333.08 |
| Dec 09 2011 |
3341 |
333.09 |
| Dec 01 2011 |
3303 |
332.45 |
| Nov 25 2011 |
3683 |
340.95 |
| Nov 17 2011 |
3641 |
340.96 |
| Nov 10 2011 |
4260 |
352.95 |
| Nov 04 2011 |
4247 |
352.95 |
| Oct 28 2011 |
3600 |
338.63 |
| Oct 21 2011 |
3641 |
338.79 |
| Oct 14 2011 |
3750 |
341.82 |
| Oct 07 2011 |
3611 |
342 |
| Sep 30 2011 |
3623 |
342.16 |
| Sep 27 2011 |
3573 |
342.23 |
| Sep 23 2011 |
4340 |
360.95 |
| Sep 16 2011 |
4155 |
359.17 |
| Sep 09 2011 |
4639 |
370.73 |
| Jan 13 2011 |
4612 |
370.58 |
| Dec 28 2010 |
4801 |
370.57 |
| Dec 14 2010 |
4796 |
370.57 |
| Dec 03 2010 |
4819 |
370.56 |
| Nov 26 2010 |
4810 |
370.56 |
| Nov 19 2010 |
4771 |
370.56 |
| Nov 12 2010 |
4487 |
366.41 |
| Nov 04 2010 |
4412 |
366.42 |
| Oct 28 2010 |
4229 |
366.42 |
| Oct 22 2010 |
4178 |
366.42 |
| Oct 14 2010 |
4211 |
369.14 |
| Oct 05 2010 |
3952 |
369.28 |
| Sep 29 2010 |
4042 |
369.28 |
| Sep 24 2010 |
3923 |
369.28 |
| Sep 17 2010 |
4642 |
389.41 |
