| Oct 28 2011 |
3647 |
339.66 |
| Oct 21 2011 |
3675 |
339.66 |
| Oct 14 2011 |
3956 |
346.7 |
| Oct 07 2011 |
3836 |
346.71 |
| Sep 30 2011 |
3822 |
346.72 |
| Sep 27 2011 |
3754 |
346.72 |
| Sep 23 2011 |
3691 |
346.73 |
| Sep 16 2011 |
3605 |
346.73 |
| Sep 09 2011 |
3923 |
356.03 |
| Jan 13 2011 |
3959 |
356.85 |
| Dec 28 2010 |
4127 |
356.88 |
| Dec 14 2010 |
4108 |
356.9 |
| Dec 03 2010 |
4123 |
356.91 |
| Nov 26 2010 |
4124 |
356.92 |
| Nov 19 2010 |
4081 |
356.93 |
| Nov 12 2010 |
4465 |
366.12 |
| Nov 04 2010 |
4389 |
366.13 |
| Oct 28 2010 |
4211 |
366.13 |
| Oct 22 2010 |
4163 |
366.14 |
| Oct 14 2010 |
4671 |
378.82 |
| Oct 05 2010 |
4376 |
378.82 |
| Sep 29 2010 |
4447 |
378.82 |
| Sep 24 2010 |
4306 |
378.82 |
| Sep 17 2010 |
4195 |
378.82 |
