| Sep 30 2016 |
16228 |
462.31 |
| Sep 23 2016 |
15940 |
462.31 |
| Sep 16 2016 |
14565 |
453.04 |
| Sep 09 2016 |
14488 |
453.04 |
| Sep 02 2016 |
14089 |
450.03 |
| Aug 26 2016 |
14128 |
450.03 |
| Aug 19 2016 |
13825 |
450.03 |
| Aug 12 2016 |
13814 |
450.03 |
| Aug 05 2016 |
13831 |
450.03 |
| Jul 29 2016 |
13832 |
450.03 |
| Jul 22 2016 |
13812 |
450.03 |
| Jun 28 2016 |
13813 |
450.03 |
| Jun 21 2016 |
13867 |
450.03 |
| Jun 14 2016 |
13867 |
450.03 |
| Jun 07 2016 |
13868 |
450.03 |
| May 31 2016 |
13874 |
450.03 |
| May 24 2016 |
13874 |
450.03 |
| May 17 2016 |
13861 |
450.03 |
| May 10 2016 |
13861 |
450.03 |
| May 03 2016 |
13862 |
450.03 |
| Apr 26 2016 |
13862 |
450.03 |
| Apr 19 2016 |
13849 |
450.03 |
| Apr 12 2016 |
13884 |
450.03 |
| Apr 05 2016 |
13884 |
450.03 |
| Mar 29 2016 |
13884 |
450.03 |
| Mar 22 2016 |
13876 |
450.03 |
| Mar 15 2016 |
13874 |
450.03 |
| Mar 08 2016 |
13888 |
450.03 |
| Mar 01 2016 |
13884 |
450.03 |
| Feb 23 2016 |
13879 |
450.03 |
| Feb 16 2016 |
13826 |
450.03 |
| Feb 09 2016 |
13826 |
450.03 |
| Feb 02 2016 |
13773 |
450.03 |
| Jan 26 2016 |
13805 |
450.03 |
| Jan 19 2016 |
13817 |
450.03 |
| Jan 12 2016 |
13402 |
450.03 |
| Jan 05 2016 |
13757 |
450.03 |
| Dec 29 2015 |
13771 |
450.03 |
| Dec 22 2015 |
13628 |
450.03 |
| Dec 15 2015 |
13524 |
450.03 |
| Dec 08 2015 |
13723 |
450.03 |
| Dec 01 2015 |
13048 |
443.89 |
| Sep 22 2015 |
34039 |
513.55 |
| Sep 15 2015 |
33385 |
513.55 |
| Sep 14 2015 |
18721 |
513.55 |
| Sep 07 2015 |
18676 |
513.55 |
| Aug 31 2015 |
17778 |
503.84 |
| Aug 24 2015 |
17688 |
503.84 |
| Aug 17 2015 |
17714 |
503.84 |
| Aug 10 2015 |
17726 |
503.84 |
| Aug 03 2015 |
17725 |
503.84 |
| Jul 27 2015 |
17725 |
503.84 |
| Jul 20 2015 |
17724 |
503.84 |
| Jul 13 2015 |
17724 |
503.84 |
| Jul 06 2015 |
17724 |
503.84 |
| Jun 29 2015 |
17724 |
503.84 |
| Jun 22 2015 |
17724 |
503.84 |
| Jun 15 2015 |
17724 |
503.84 |
| Jun 08 2015 |
17847 |
503.84 |
| Jun 01 2015 |
17847 |
503.84 |
| May 25 2015 |
17847 |
503.84 |
| May 18 2015 |
17847 |
503.84 |
| May 11 2015 |
17847 |
503.84 |
| May 04 2015 |
17847 |
503.84 |
| Apr 27 2015 |
17828 |
503.84 |
| Apr 20 2015 |
17815 |
503.84 |
| Apr 13 2015 |
17815 |
503.84 |
| Apr 06 2015 |
17843 |
503.84 |
| Mar 30 2015 |
17843 |
503.84 |
| Mar 23 2015 |
17861 |
503.84 |
| Mar 16 2015 |
17850 |
503.84 |
| Mar 09 2015 |
17848 |
503.84 |
| Mar 02 2015 |
17837 |
503.84 |
| Feb 23 2015 |
17714 |
503.84 |
| Feb 16 2015 |
17690 |
503.84 |
| Feb 09 2015 |
17701 |
503.84 |
| Feb 02 2015 |
17710 |
503.84 |
| Jan 26 2015 |
17699 |
503.84 |
| Jan 19 2015 |
17680 |
503.84 |
| Jan 12 2015 |
17548 |
503.84 |
| Jan 05 2015 |
17841 |
503.84 |
| Dec 29 2014 |
17839 |
503.84 |
| Dec 22 2014 |
17886 |
503.84 |
| Dec 15 2014 |
17607 |
503.84 |
| Dec 08 2014 |
17780 |
503.84 |
| Dec 01 2014 |
17871 |
503.84 |
| Nov 24 2014 |
17905 |
503.84 |
| Nov 17 2014 |
18076 |
503.84 |
| Nov 10 2014 |
18199 |
503.84 |
| Nov 03 2014 |
18131 |
503.84 |
| Oct 27 2014 |
17332 |
496.13 |
| Oct 20 2014 |
17504 |
496.13 |
| Oct 13 2014 |
17353 |
496.13 |
| Sep 22 2014 |
28589 |
618.79 |
| Sep 15 2014 |
28252 |
618.79 |
| Sep 08 2014 |
27940 |
618.79 |
| Sep 01 2014 |
28039 |
618.79 |
| Aug 25 2014 |
28094 |
618.79 |
| Aug 18 2014 |
28110 |
618.79 |
| Aug 11 2014 |
28109 |
618.79 |
| Aug 04 2014 |
28109 |
618.79 |
| Jul 28 2014 |
28109 |
618.79 |
| Jul 21 2014 |
28127 |
618.79 |
| Jul 14 2014 |
28128 |
618.79 |
| Jul 07 2014 |
28128 |
618.79 |
| Jun 30 2014 |
28128 |
618.79 |
| Jun 23 2014 |
28128 |
618.79 |
| Jun 16 2014 |
28128 |
618.79 |
| Jun 09 2014 |
28128 |
618.79 |
| Jun 02 2014 |
28128 |
618.79 |
| May 26 2014 |
28128 |
618.79 |
| May 19 2014 |
28128 |
618.79 |
| May 12 2014 |
28129 |
618.79 |
| May 05 2014 |
28129 |
618.79 |
| Apr 28 2014 |
28130 |
618.79 |
| Apr 21 2014 |
28130 |
618.79 |
| Apr 14 2014 |
28143 |
618.79 |
| Apr 07 2014 |
28143 |
618.79 |
| Mar 31 2014 |
28144 |
618.79 |
| Mar 24 2014 |
28144 |
618.79 |
| Mar 17 2014 |
28144 |
618.79 |
| Mar 10 2014 |
28143 |
618.79 |
| Mar 03 2014 |
28143 |
618.79 |
| Feb 24 2014 |
28137 |
618.79 |
| Feb 17 2014 |
28158 |
618.79 |
| Feb 10 2014 |
28156 |
618.79 |
| Feb 03 2014 |
28152 |
618.79 |
| Jan 27 2014 |
28212 |
618.79 |
| Jan 20 2014 |
28151 |
618.79 |
| Jan 13 2014 |
27977 |
618.79 |
| Jan 06 2014 |
27910 |
618.79 |
| Dec 30 2013 |
28086 |
618.79 |
| Dec 23 2013 |
27880 |
618.79 |
| Dec 16 2013 |
27629 |
618.79 |
| Dec 09 2013 |
27677 |
618.79 |
| Dec 02 2013 |
27969 |
618.79 |
| Nov 25 2013 |
28457 |
618.79 |
| Nov 18 2013 |
28463 |
618.79 |
| Nov 11 2013 |
28520 |
618.79 |
| Nov 04 2013 |
28407 |
618.79 |
| Oct 28 2013 |
28124 |
618.79 |
| Oct 21 2013 |
27424 |
618.79 |
| Oct 14 2013 |
27444 |
618.79 |
| Sep 23 2013 |
11880 |
447.27 |
| Sep 16 2013 |
11888 |
447.27 |
| Sep 09 2013 |
11899 |
447.27 |
| Sep 02 2013 |
11962 |
447.27 |
| Aug 26 2013 |
11930 |
447.27 |
| Aug 19 2013 |
11950 |
447.27 |
| Aug 12 2013 |
11950 |
447.27 |
| Aug 05 2013 |
11952 |
447.27 |
| Jul 29 2013 |
11953 |
447.27 |
| Jul 22 2013 |
11991 |
447.27 |
| Jul 15 2013 |
11991 |
447.27 |
| Jul 08 2013 |
11991 |
447.27 |
| Jul 01 2013 |
11991 |
447.27 |
| Jun 24 2013 |
11992 |
447.27 |
| Jun 17 2013 |
11992 |
447.27 |
| Jun 10 2013 |
11992 |
447.27 |
| Jun 03 2013 |
11992 |
447.27 |
| May 27 2013 |
11992 |
447.27 |
| May 20 2013 |
11992 |
447.27 |
| May 13 2013 |
11992 |
447.27 |
| May 06 2013 |
11992 |
447.27 |
| Apr 29 2013 |
11992 |
447.27 |
| Apr 22 2013 |
11962 |
447.27 |
| Apr 15 2013 |
11970 |
447.27 |
| Apr 08 2013 |
11970 |
447.27 |
| Apr 01 2013 |
11970 |
447.27 |
| Mar 25 2013 |
11963 |
447.27 |
| Mar 18 2013 |
11963 |
447.27 |
| Mar 11 2013 |
11963 |
447.27 |
| Mar 04 2013 |
11963 |
447.27 |
| Feb 25 2013 |
11963 |
447.27 |
| Feb 18 2013 |
11973 |
447.27 |
| Feb 11 2013 |
11982 |
447.27 |
| Feb 04 2013 |
11952 |
447.27 |
| Jan 28 2013 |
11999 |
447.27 |
| Jan 21 2013 |
12017 |
447.27 |
| Jan 14 2013 |
12091 |
447.27 |
| Jan 07 2013 |
12052 |
447.27 |
| Dec 31 2012 |
12059 |
447.27 |
| Dec 24 2012 |
12061 |
447.27 |
| Dec 17 2012 |
12076 |
447.27 |
| Dec 10 2012 |
11936 |
447.27 |
| Dec 03 2012 |
12118 |
447.27 |
| Nov 26 2012 |
12021 |
447.27 |
| Jan 19 2012 |
7379 |
402.76 |
| Dec 29 2011 |
7297 |
402.76 |
| Dec 13 2011 |
7210 |
402.76 |
| Dec 09 2011 |
7217 |
402.76 |
| Dec 01 2011 |
7208 |
403.02 |
| Nov 25 2011 |
7291 |
403.02 |
| Nov 17 2011 |
7218 |
403.02 |
| Nov 10 2011 |
7299 |
403.02 |
| Nov 04 2011 |
7283 |
403.02 |
| Oct 28 2011 |
5982 |
383.94 |
| Oct 21 2011 |
5996 |
383.61 |
| Oct 14 2011 |
6144 |
386.74 |
| Oct 07 2011 |
5921 |
386.56 |
| Sep 30 2011 |
5887 |
386.38 |
| Sep 27 2011 |
5768 |
386.3 |
| Sep 23 2011 |
5693 |
386.2 |
| Sep 16 2011 |
5335 |
382.2 |
| Sep 09 2011 |
4454 |
366.67 |
| Jan 13 2011 |
4457 |
367.06 |
| Dec 28 2010 |
4638 |
367.07 |
| Dec 14 2010 |
4630 |
367.08 |
| Dec 03 2010 |
4639 |
367.09 |
| Nov 26 2010 |
4622 |
367.09 |
| Nov 19 2010 |
4584 |
367.09 |
| Nov 12 2010 |
5142 |
379.46 |
| Nov 04 2010 |
5060 |
379.45 |
| Oct 28 2010 |
4872 |
379.45 |
| Oct 22 2010 |
4795 |
379.44 |
| Oct 14 2010 |
4186 |
368.53 |
| Oct 05 2010 |
3927 |
368.58 |
| Sep 29 2010 |
4016 |
368.58 |
| Sep 24 2010 |
3899 |
368.58 |
| Sep 17 2010 |
4058 |
375.29 |
