Nov 17 2017 |
5584 |
347.89 |
Nov 10 2017 |
5707 |
347.89 |
Nov 03 2017 |
13281 |
437.19 |
Oct 27 2017 |
13254 |
437.19 |
Oct 20 2017 |
11782 |
422.98 |
Oct 13 2017 |
11606 |
422.98 |
Oct 06 2017 |
11535 |
422.98 |
Sep 29 2017 |
9196 |
398.51 |
Sep 22 2017 |
9165 |
398.51 |
Sep 15 2017 |
9165 |
398.51 |
Sep 08 2017 |
8065 |
385.95 |
Sep 01 2017 |
8077 |
385.95 |
Aug 25 2017 |
8094 |
385.95 |
Aug 18 2017 |
8113 |
385.95 |
Aug 11 2017 |
8080 |
385.95 |
Aug 04 2017 |
8096 |
385.95 |
Jul 28 2017 |
8093 |
385.95 |
Jul 21 2017 |
8099 |
385.95 |
Jul 14 2017 |
8103 |
385.95 |
Jul 07 2017 |
8100 |
385.95 |
Jun 30 2017 |
8108 |
385.95 |
Jun 23 2017 |
8106 |
385.95 |
Jun 16 2017 |
8106 |
385.95 |
Jun 09 2017 |
8087 |
385.95 |
Jun 02 2017 |
8083 |
385.95 |
May 26 2017 |
7972 |
385.95 |
May 19 2017 |
7990 |
385.95 |
May 12 2017 |
7956 |
385.95 |
May 05 2017 |
7940 |
385.95 |
Apr 28 2017 |
7935 |
385.95 |
Apr 21 2017 |
7920 |
385.95 |
Apr 14 2017 |
7926 |
385.95 |
Apr 07 2017 |
7927 |
385.95 |
Mar 31 2017 |
7927 |
385.95 |
Mar 24 2017 |
7928 |
385.95 |
Mar 17 2017 |
7917 |
385.95 |
Mar 10 2017 |
7926 |
385.95 |
Mar 03 2017 |
7926 |
385.95 |
Feb 24 2017 |
7934 |
385.95 |
Feb 17 2017 |
7942 |
385.95 |
Feb 10 2017 |
7957 |
385.95 |
Feb 03 2017 |
7953 |
385.95 |
Jan 27 2017 |
7969 |
385.95 |
Jan 20 2017 |
7992 |
385.95 |
Jan 13 2017 |
7996 |
385.95 |
Jan 06 2017 |
8134 |
385.95 |
Dec 30 2016 |
8184 |
385.95 |
Dec 23 2016 |
8186 |
385.95 |
Dec 16 2016 |
8203 |
385.95 |
Dec 09 2016 |
8027 |
383.32 |
Dec 02 2016 |
7945 |
380.79 |
Nov 25 2016 |
9129 |
395.22 |
Nov 18 2016 |
9164 |
395.22 |
Nov 11 2016 |
9299 |
395.22 |
Nov 04 2016 |
9273 |
395.22 |
Oct 28 2016 |
9167 |
395.22 |
Oct 21 2016 |
12016 |
423.03 |
Oct 14 2016 |
11900 |
423.03 |
Oct 07 2016 |
11949 |
423.78 |
Sep 30 2016 |
11914 |
423.78 |
Sep 23 2016 |
11681 |
423.78 |
Sep 16 2016 |
10891 |
418.85 |
Sep 09 2016 |
12271 |
432.72 |
Sep 02 2016 |
12244 |
432.72 |
Aug 26 2016 |
12276 |
432.72 |
Aug 19 2016 |
11985 |
432.72 |
Aug 12 2016 |
11975 |
432.72 |
Aug 05 2016 |
11991 |
432.72 |
Jul 29 2016 |
11992 |
432.72 |
Jul 22 2016 |
11971 |
432.72 |
Jun 28 2016 |
11972 |
432.72 |
Jun 21 2016 |
12022 |
432.72 |
Jun 14 2016 |
12022 |
432.72 |
Jun 07 2016 |
12022 |
432.72 |
May 31 2016 |
12027 |
432.72 |
May 24 2016 |
12027 |
432.72 |
May 17 2016 |
12015 |
432.72 |
May 10 2016 |
12015 |
432.72 |
May 03 2016 |
12016 |
432.72 |
Apr 26 2016 |
12016 |
432.72 |
Apr 19 2016 |
12002 |
432.72 |
Apr 12 2016 |
12030 |
432.72 |
Apr 05 2016 |
12030 |
432.72 |
Mar 29 2016 |
12030 |
432.72 |
Mar 22 2016 |
12024 |
432.72 |
Mar 15 2016 |
12021 |
432.72 |
Mar 08 2016 |
12031 |
432.72 |
Mar 01 2016 |
12027 |
432.72 |
Feb 23 2016 |
12020 |
432.72 |
Feb 16 2016 |
11972 |
432.72 |
Feb 09 2016 |
11972 |
432.72 |
Feb 02 2016 |
11920 |
432.72 |
Jan 26 2016 |
11941 |
432.72 |
Jan 19 2016 |
11951 |
432.72 |
Jan 12 2016 |
11559 |
432.72 |
Jan 05 2016 |
11883 |
432.72 |
Dec 29 2015 |
11900 |
432.72 |
Dec 22 2015 |
11777 |
432.72 |
Dec 15 2015 |
12359 |
438.86 |
Dec 08 2015 |
12450 |
438.03 |
Dec 01 2015 |
12424 |
438.03 |
Nov 24 2015 |
12346 |
438.03 |
Nov 17 2015 |
12076 |
438.03 |
Nov 10 2015 |
12012 |
438.03 |
Nov 03 2015 |
12048 |
438.25 |
Oct 27 2015 |
10985 |
427.77 |
Oct 20 2015 |
10875 |
427.77 |
Oct 13 2015 |
9079 |
412.86 |
Oct 06 2015 |
9090 |
412.86 |
Sep 29 2015 |
9155 |
412.86 |
Sep 22 2015 |
28654 |
414.17 |
Sep 15 2015 |
5419 |
405.63 |
Sep 14 2015 |
8288 |
405.63 |
Sep 07 2015 |
8339 |
405.63 |
Aug 31 2015 |
8099 |
403.2 |
Aug 24 2015 |
8067 |
403.2 |
Aug 17 2015 |
8075 |
403.2 |
Aug 10 2015 |
8077 |
403.2 |
Aug 03 2015 |
8077 |
403.2 |
Jul 27 2015 |
8077 |
403.2 |
Jul 20 2015 |
8077 |
403.2 |
Jul 13 2015 |
8077 |
403.2 |
Jul 06 2015 |
8077 |
403.2 |
Jun 29 2015 |
8077 |
403.2 |
Jun 22 2015 |
8077 |
403.2 |
Jun 15 2015 |
8077 |
403.2 |
Jun 08 2015 |
8145 |
403.2 |
Jun 01 2015 |
8145 |
403.2 |
May 25 2015 |
8145 |
403.2 |
May 18 2015 |
8145 |
403.2 |
May 11 2015 |
8145 |
403.2 |
May 04 2015 |
8145 |
403.2 |
Apr 27 2015 |
8137 |
403.2 |
Apr 20 2015 |
8129 |
403.2 |
Apr 13 2015 |
8128 |
403.2 |
Apr 06 2015 |
8139 |
403.2 |
Mar 30 2015 |
8139 |
403.2 |
Mar 23 2015 |
8150 |
403.2 |
Mar 16 2015 |
8144 |
403.2 |