Nov 17 2017 |
5584 |
347.89 |
Nov 10 2017 |
5707 |
347.89 |
Nov 03 2017 |
13281 |
437.19 |
Oct 27 2017 |
13254 |
437.19 |
Oct 20 2017 |
11782 |
422.98 |
Oct 13 2017 |
11606 |
422.98 |
Oct 06 2017 |
11535 |
422.98 |
Sep 29 2017 |
9196 |
398.51 |
Sep 22 2017 |
9165 |
398.51 |
Sep 15 2017 |
9165 |
398.51 |
Sep 08 2017 |
8065 |
385.95 |
Sep 01 2017 |
8077 |
385.95 |
Aug 25 2017 |
8094 |
385.95 |
Aug 18 2017 |
8113 |
385.95 |
Aug 11 2017 |
8080 |
385.95 |
Aug 04 2017 |
8096 |
385.95 |
Jul 28 2017 |
8093 |
385.95 |
Jul 21 2017 |
8099 |
385.95 |
Jul 14 2017 |
8103 |
385.95 |
Jul 07 2017 |
8100 |
385.95 |
Jun 30 2017 |
8108 |
385.95 |
Jun 23 2017 |
8106 |
385.95 |
Jun 16 2017 |
8106 |
385.95 |
Jun 09 2017 |
8087 |
385.95 |
Jun 02 2017 |
8083 |
385.95 |
May 26 2017 |
7972 |
385.95 |
May 19 2017 |
7990 |
385.95 |
May 12 2017 |
7956 |
385.95 |
May 05 2017 |
7940 |
385.95 |
Apr 28 2017 |
7935 |
385.95 |
Apr 21 2017 |
7920 |
385.95 |
Apr 14 2017 |
7926 |
385.95 |
Apr 07 2017 |
7927 |
385.95 |
Mar 31 2017 |
7927 |
385.95 |
Mar 24 2017 |
7928 |
385.95 |
Mar 17 2017 |
7917 |
385.95 |
Mar 10 2017 |
7926 |
385.95 |
Mar 03 2017 |
7926 |
385.95 |
Feb 24 2017 |
7934 |
385.95 |
Feb 17 2017 |
7942 |
385.95 |
Feb 10 2017 |
7957 |
385.95 |
Feb 03 2017 |
7953 |
385.95 |
Jan 27 2017 |
7969 |
385.95 |
Jan 20 2017 |
7992 |
385.95 |
Jan 13 2017 |
7996 |
385.95 |
Jan 06 2017 |
8134 |
385.95 |
Dec 30 2016 |
8184 |
385.95 |
Dec 23 2016 |
8186 |
385.95 |
Dec 16 2016 |
8203 |
385.95 |
Dec 09 2016 |
8027 |
383.32 |
Dec 02 2016 |
7945 |
380.79 |
Nov 25 2016 |
9129 |
395.22 |
Nov 18 2016 |
9164 |
395.22 |
Nov 11 2016 |
9299 |
395.22 |
Nov 04 2016 |
9273 |
395.22 |
Oct 28 2016 |
9167 |
395.22 |
Oct 21 2016 |
12016 |
423.03 |
Oct 14 2016 |
11900 |
423.03 |
Oct 07 2016 |
11949 |
423.78 |
Sep 30 2016 |
11914 |
423.78 |
Sep 23 2016 |
11681 |
423.78 |
Sep 16 2016 |
10891 |
418.85 |
Sep 09 2016 |
12271 |
432.72 |
Sep 02 2016 |
12244 |
432.72 |
Aug 26 2016 |
12276 |
432.72 |
Aug 19 2016 |
11985 |
432.72 |
Aug 12 2016 |
11975 |
432.72 |
Aug 05 2016 |
11991 |
432.72 |
Jul 29 2016 |
11992 |
432.72 |
Jul 22 2016 |
11971 |
432.72 |
Jun 28 2016 |
11972 |
432.72 |
Jun 21 2016 |
12022 |
432.72 |
Jun 14 2016 |
12022 |
432.72 |
Jun 07 2016 |
12022 |
432.72 |
May 31 2016 |
12027 |
432.72 |
May 24 2016 |
12027 |
432.72 |
May 17 2016 |
12015 |
432.72 |
May 10 2016 |
12015 |
432.72 |
May 03 2016 |
12016 |
432.72 |
Apr 26 2016 |
12016 |
432.72 |
Apr 19 2016 |
12002 |
432.72 |
Apr 12 2016 |
12030 |
432.72 |
Apr 05 2016 |
12030 |
432.72 |
Mar 29 2016 |
12030 |
432.72 |
Mar 22 2016 |
12024 |
432.72 |
Mar 15 2016 |
12021 |
432.72 |
Mar 08 2016 |
12031 |
432.72 |
Mar 01 2016 |
12027 |
432.72 |
Feb 23 2016 |
12020 |
432.72 |
Feb 16 2016 |
11972 |
432.72 |
Feb 09 2016 |
11972 |
432.72 |
Feb 02 2016 |
11920 |
432.72 |
Jan 26 2016 |
11941 |
432.72 |
Jan 19 2016 |
11951 |
432.72 |
Jan 12 2016 |
11559 |
432.72 |
Jan 05 2016 |
11883 |
432.72 |
Dec 29 2015 |
11900 |
432.72 |
Dec 22 2015 |
11777 |
432.72 |
Dec 15 2015 |
12359 |
438.86 |
Dec 08 2015 |
12450 |
438.03 |
Dec 01 2015 |
12424 |
438.03 |
Nov 24 2015 |
12346 |
438.03 |
Nov 17 2015 |
12076 |
438.03 |
Nov 10 2015 |
12012 |
438.03 |
Nov 03 2015 |
12048 |
438.25 |
Oct 27 2015 |
10985 |
427.77 |
Oct 20 2015 |
10875 |
427.77 |
Oct 13 2015 |
9079 |
412.86 |
Oct 06 2015 |
9090 |
412.86 |
Sep 29 2015 |
9155 |
412.86 |
Sep 22 2015 |
28654 |
414.17 |
Sep 15 2015 |
5419 |
405.63 |
Sep 14 2015 |
8288 |
405.63 |
Sep 07 2015 |
8339 |
405.63 |
Aug 31 2015 |
8099 |
403.2 |
Aug 24 2015 |
8067 |
403.2 |
Aug 17 2015 |
8075 |
403.2 |
Aug 10 2015 |
8077 |
403.2 |
Aug 03 2015 |
8077 |
403.2 |
Jul 27 2015 |
8077 |
403.2 |
Jul 20 2015 |
8077 |
403.2 |
Jul 13 2015 |
8077 |
403.2 |
Jul 06 2015 |
8077 |
403.2 |
Jun 29 2015 |
8077 |
403.2 |
Jun 22 2015 |
8077 |
403.2 |
Jun 15 2015 |
8077 |
403.2 |
Jun 08 2015 |
8145 |
403.2 |
Jun 01 2015 |
8145 |
403.2 |
May 25 2015 |
8145 |
403.2 |
May 18 2015 |
8145 |
403.2 |
May 11 2015 |
8145 |
403.2 |
May 04 2015 |
8145 |
403.2 |
Apr 27 2015 |
8137 |
403.2 |
Apr 20 2015 |
8129 |
403.2 |
Apr 13 2015 |
8128 |
403.2 |
Apr 06 2015 |
8139 |
403.2 |
Mar 30 2015 |
8139 |
403.2 |
Mar 23 2015 |
8150 |
403.2 |
Mar 16 2015 |
8144 |
403.2 |
Mar 09 2015 |
8143 |
403.2 |
Mar 02 2015 |
8134 |
403.2 |
Feb 23 2015 |
8066 |
403.2 |
Feb 16 2015 |
8063 |
403.2 |
Feb 09 2015 |
8073 |
403.2 |
Feb 02 2015 |
8080 |
403.2 |
Jan 26 2015 |
8079 |
403.2 |
Jan 19 2015 |
8069 |
403.2 |
Jan 12 2015 |
7963 |
403.2 |
Jan 05 2015 |
8188 |
403.2 |
Dec 29 2014 |
8182 |
403.2 |
Dec 22 2014 |
8217 |
403.2 |
Dec 15 2014 |
6698 |
385.34 |
Dec 08 2014 |
6758 |
385.34 |
Dec 01 2014 |
8586 |
408.76 |
Nov 24 2014 |
8604 |
408.76 |
Nov 17 2014 |
8635 |
408.76 |
Nov 10 2014 |
8678 |
408.76 |
Nov 03 2014 |
8648 |
409.77 |
Oct 27 2014 |
8702 |
409.77 |
Oct 20 2014 |
8863 |
409.77 |
Oct 13 2014 |
9788 |
421.44 |
Oct 06 2014 |
9718 |
421.44 |
Sep 29 2014 |
9812 |
421.44 |
Sep 22 2014 |
11059 |
434.2 |
Sep 15 2014 |
11011 |
434.2 |
Sep 08 2014 |
10982 |
434.2 |
Sep 01 2014 |
10092 |
424.16 |
Aug 25 2014 |
10108 |
424.16 |
Aug 18 2014 |
10108 |
424.16 |
Aug 11 2014 |
10108 |
424.16 |
Aug 04 2014 |
10108 |
424.16 |
Jul 28 2014 |
10108 |
424.16 |
Jul 21 2014 |
10124 |
424.16 |
Jul 14 2014 |
10124 |
424.16 |
Jul 07 2014 |
10124 |
424.16 |
Jun 30 2014 |
10124 |
424.16 |
Jun 23 2014 |
10124 |
424.16 |
Jun 16 2014 |
10124 |
424.16 |
Jun 09 2014 |
10124 |
424.16 |
Jun 02 2014 |
10124 |
424.16 |
May 26 2014 |
10124 |
424.16 |
May 19 2014 |
10124 |
424.16 |
May 12 2014 |
10126 |
424.16 |
May 05 2014 |
10126 |
424.16 |
Apr 28 2014 |
10127 |
424.16 |
Apr 21 2014 |
10127 |
424.16 |
Apr 14 2014 |
10145 |
424.16 |
Apr 07 2014 |
10145 |
424.16 |
Mar 31 2014 |
10146 |
424.16 |
Mar 24 2014 |
10146 |
424.16 |
Mar 17 2014 |
10146 |
424.16 |
Mar 10 2014 |
10146 |
424.16 |
Mar 03 2014 |
10146 |
424.16 |
Feb 24 2014 |
10142 |
424.16 |
Feb 17 2014 |
10154 |
424.16 |
Feb 10 2014 |
10153 |
424.16 |
Feb 03 2014 |
10140 |
424.16 |
Jan 27 2014 |
10204 |
424.16 |
Jan 20 2014 |
10165 |
424.16 |
Jan 13 2014 |
10002 |
424.16 |
Jan 06 2014 |
9955 |
424.16 |
Dec 30 2013 |
10064 |
424.16 |
Dec 23 2013 |
9864 |
424.16 |
Dec 16 2013 |
9761 |
424.16 |
Dec 09 2013 |
8446 |
408.45 |
Dec 02 2013 |
8561 |
408.45 |
Nov 25 2013 |
8711 |
408.45 |
Nov 18 2013 |
8446 |
404.09 |
Nov 11 2013 |
7909 |
397.85 |
Nov 04 2013 |
7810 |
397.85 |
Oct 28 2013 |
7800 |
397.85 |
Oct 21 2013 |
7636 |
397.85 |
Oct 14 2013 |
7589 |
397.85 |
Oct 07 2013 |
7574 |
397.85 |
Sep 30 2013 |
7573 |
397.85 |
Sep 23 2013 |
7560 |
397.85 |
Sep 16 2013 |
6813 |
386.83 |
Sep 09 2013 |
6252 |
378.2 |
Sep 02 2013 |
6376 |
379.31 |
Aug 26 2013 |
6353 |
379.31 |
Aug 19 2013 |
6366 |
379.31 |
Aug 12 2013 |
6366 |
379.31 |
Aug 05 2013 |
6367 |
379.31 |
Jul 29 2013 |
6368 |
379.31 |
Jul 22 2013 |
6390 |
379.31 |
Jul 15 2013 |
6390 |
379.31 |
Jul 08 2013 |
6390 |
379.31 |
Jul 01 2013 |
6390 |
379.31 |
Jun 24 2013 |
6390 |
379.31 |
Jun 17 2013 |
6390 |
379.31 |
Jun 10 2013 |
6390 |
379.31 |
Jun 03 2013 |
6390 |
379.31 |
May 27 2013 |
6390 |
379.31 |
May 20 2013 |
6390 |
379.31 |
May 13 2013 |
6390 |
379.31 |
May 06 2013 |
6390 |
379.31 |
Apr 29 2013 |
6390 |
379.31 |
Apr 22 2013 |
6380 |
379.31 |
Apr 15 2013 |
6388 |
379.31 |
Apr 08 2013 |
6388 |
379.31 |
Apr 01 2013 |
6388 |
379.31 |
Mar 25 2013 |
6386 |
379.31 |
Mar 18 2013 |
6386 |
379.31 |
Mar 11 2013 |
6386 |
379.31 |
Mar 04 2013 |
6386 |
379.31 |
Feb 25 2013 |
6386 |
379.31 |
Feb 18 2013 |
6393 |
379.31 |
Feb 11 2013 |
6401 |
379.31 |
Feb 04 2013 |
6369 |
379.31 |
Jan 28 2013 |
6401 |
379.31 |
Jan 21 2013 |
6411 |
379.31 |
Jan 14 2013 |
6479 |
379.31 |
Jan 07 2013 |
6458 |
379.31 |
Dec 31 2012 |
6467 |
379.31 |
Dec 24 2012 |
6462 |
379.31 |
Dec 17 2012 |
6487 |
379.31 |
Dec 10 2012 |
6023 |
373.15 |
Dec 03 2012 |
6100 |
373.15 |
Nov 26 2012 |
6016 |
373.15 |
Nov 19 2012 |
6056 |
373.15 |
Nov 12 2012 |
6061 |
373.15 |
Nov 05 2012 |
6066 |
373.15 |
Oct 29 2012 |
6717 |
381.52 |
Oct 22 2012 |
5106 |
355.89 |
Oct 15 2012 |
4567 |
347.04 |
Oct 02 2012 |
4568 |
347.04 |
Sep 26 2012 |
4622 |
347.04 |
Sep 20 2012 |
4572 |
347.04 |
Sep 13 2012 |
4061 |
337.38 |
Jan 19 2012 |
2949 |
323 |
Dec 29 2011 |
2903 |
322.99 |
Dec 13 2011 |
2886 |
322.98 |
Dec 09 2011 |
2923 |
322.97 |
Dec 01 2011 |
3209 |
330.47 |
Nov 25 2011 |
3265 |
330.58 |
Nov 17 2011 |
3215 |
330.58 |
Nov 10 2011 |
3259 |
330.58 |
Nov 04 2011 |
3265 |
330.58 |
Oct 28 2011 |
3344 |
331.89 |
Oct 21 2011 |
3377 |
331.89 |
Oct 14 2011 |
3350 |
331.89 |
Oct 07 2011 |
3222 |
331.89 |
Sep 30 2011 |
3215 |
331.89 |
Sep 27 2011 |
3169 |
331.89 |
Sep 16 2011 |
2598 |
319.48 |
Sep 09 2011 |
3180 |
338.21 |
Jan 13 2011 |
3187 |
338.4 |
Dec 28 2010 |
3316 |
338.41 |
Dec 14 2010 |
3303 |
338.42 |
Dec 03 2010 |
3321 |
338.42 |
Nov 26 2010 |
3326 |
338.42 |
Nov 19 2010 |
3302 |
338.42 |
Nov 12 2010 |
3246 |
338.42 |
Nov 04 2010 |
3205 |
338.43 |
Oct 28 2010 |
3056 |
338.43 |
Oct 22 2010 |
3004 |
338.43 |
Oct 14 2010 |
2922 |
338.43 |
Oct 05 2010 |
2795 |
338.56 |
Sep 29 2010 |
2839 |
338.56 |
Sep 24 2010 |
2748 |
338.56 |
Sep 17 2010 |
3357 |
357.65 |