| Apr 25 2024 |
5205 |
471.61 |
| Apr 18 2024 |
5205 |
471.61 |
| Apr 11 2024 |
5217 |
471.61 |
| Apr 04 2024 |
5217 |
471.61 |
| Mar 28 2024 |
5217 |
471.61 |
| Mar 21 2024 |
5217 |
471.61 |
| Mar 14 2024 |
5217 |
471.61 |
| Mar 07 2024 |
5217 |
471.61 |
| Feb 29 2024 |
5217 |
471.61 |
| Feb 22 2024 |
5220 |
471.61 |
| Feb 15 2024 |
5224 |
471.61 |
| Feb 08 2024 |
5226 |
471.61 |
| Feb 01 2024 |
5230 |
471.61 |
| Jan 25 2024 |
5223 |
471.61 |
| Jan 18 2024 |
5252 |
471.61 |
| Jan 11 2024 |
5352 |
471.61 |
| Jan 04 2024 |
5371 |
471.61 |
| Dec 28 2023 |
5365 |
471.61 |
| Dec 21 2023 |
5361 |
471.61 |
| Dec 14 2023 |
5386 |
471.61 |
| Dec 07 2023 |
5419 |
471.61 |
| Nov 30 2023 |
5582 |
471.61 |
| Nov 23 2023 |
5584 |
471.61 |
| Nov 16 2023 |
5781 |
471.61 |
| Oct 26 2023 |
3531 |
413.56 |
| Oct 19 2023 |
3484 |
410.06 |
| Oct 12 2023 |
3547 |
413.56 |
| Oct 05 2023 |
3428 |
413.56 |
| Sep 28 2023 |
3260 |
413.56 |
| Sep 21 2023 |
3204 |
413.56 |
| Sep 14 2023 |
3145 |
413.56 |
| Sep 07 2023 |
3041 |
413.56 |
| Aug 31 2023 |
2996 |
413.56 |
| Aug 24 2023 |
2941 |
413.56 |
| Aug 17 2023 |
2968 |
413.56 |
| Aug 10 2023 |
2971 |
413.56 |
| Aug 03 2023 |
2969 |
413.56 |
| Jul 27 2023 |
2958 |
413.56 |
| Jul 20 2023 |
2986 |
413.56 |
| Jul 13 2023 |
2986 |
413.56 |
| Jul 06 2023 |
2980 |
413.56 |
| Jun 29 2023 |
2968 |
413.56 |
| Jun 22 2023 |
2968 |
413.56 |
| Jun 15 2023 |
2968 |
413.56 |
| Jun 08 2023 |
2974 |
413.56 |
| Jun 01 2023 |
2948 |
413.56 |
| May 25 2023 |
2917 |
413.56 |
| May 18 2023 |
2917 |
413.56 |
| May 11 2023 |
2917 |
413.56 |
| May 04 2023 |
2901 |
413.56 |
| Apr 27 2023 |
2901 |
413.56 |
| Apr 20 2023 |
2901 |
413.56 |
| Apr 13 2023 |
2901 |
413.56 |
| Apr 06 2023 |
2904 |
413.56 |
| Mar 30 2023 |
2936 |
413.56 |
| Mar 23 2023 |
2936 |
413.56 |
| Mar 16 2023 |
2936 |
413.56 |
| Mar 09 2023 |
2936 |
413.56 |
| Mar 02 2023 |
2903 |
413.56 |
| Feb 23 2023 |
2905 |
413.56 |
| Feb 16 2023 |
2920 |
413.56 |
| Feb 09 2023 |
2926 |
413.56 |
| Feb 02 2023 |
2948 |
413.56 |
| Jan 26 2023 |
2943 |
413.56 |
| Jan 19 2023 |
2961 |
413.56 |
| Jan 12 2023 |
2873 |
413.56 |
| Jan 05 2023 |
3271 |
413.56 |
| Dec 29 2022 |
3263 |
413.56 |
| Dec 22 2022 |
6035 |
397.38 |
| Dec 15 2022 |
6016 |
397.38 |
| Dec 08 2022 |
5984 |
397.38 |
| Dec 01 2022 |
5897 |
397.38 |
| Nov 24 2022 |
5899 |
397.38 |
| Nov 17 2022 |
5786 |
397.38 |
| Nov 10 2022 |
5693 |
397.38 |
| Nov 03 2022 |
5514 |
397.38 |
| Oct 27 2022 |
2987 |
389.29 |
| Oct 20 2022 |
3031 |
389.29 |
| Oct 13 2022 |
3001 |
389.29 |
| Oct 06 2022 |
2940 |
389.29 |
| Sep 29 2022 |
2891 |
389.29 |
| Sep 22 2022 |
2884 |
389.29 |
| Sep 15 2022 |
2855 |
389.29 |
| Sep 08 2022 |
2809 |
389.29 |
| Sep 01 2022 |
2802 |
389.29 |
| Aug 25 2022 |
2797 |
389.29 |
| Aug 18 2022 |
2796 |
389.29 |
| Aug 11 2022 |
2792 |
389.29 |
| Aug 04 2022 |
2776 |
389.29 |
| Jul 28 2022 |
2776 |
389.29 |
| Jul 21 2022 |
2776 |
389.29 |
| Jul 14 2022 |
2776 |
389.29 |
| Jul 07 2022 |
2776 |
389.29 |
| Jun 30 2022 |
2776 |
389.29 |
| Jun 23 2022 |
2784 |
389.29 |
| Jun 16 2022 |
2784 |
389.29 |
| Jun 09 2022 |
2782 |
389.29 |
| Jun 02 2022 |
2782 |
389.29 |
| May 26 2022 |
2779 |
389.29 |
| May 19 2022 |
2779 |
389.29 |
| May 12 2022 |
2779 |
389.29 |
| May 05 2022 |
2779 |
389.29 |
| Apr 28 2022 |
2780 |
389.29 |
| Apr 21 2022 |
2780 |
389.29 |
| Apr 14 2022 |
2780 |
389.29 |
| Apr 07 2022 |
2780 |
389.29 |
| Mar 31 2022 |
2780 |
389.29 |
| Mar 24 2022 |
2780 |
389.29 |
| Mar 17 2022 |
2783 |
389.29 |
| Mar 10 2022 |
2783 |
389.29 |
| Mar 03 2022 |
2783 |
389.29 |
| Feb 24 2022 |
2761 |
389.29 |
| Feb 17 2022 |
2766 |
389.29 |
| Feb 10 2022 |
2763 |
389.29 |
| Feb 03 2022 |
2760 |
389.29 |
| Jan 27 2022 |
2777 |
389.29 |
| Jan 20 2022 |
2671 |
389.29 |
| Jan 13 2022 |
2667 |
389.29 |
| Jan 06 2022 |
2972 |
389.29 |
| Dec 30 2021 |
2970 |
389.29 |
| Dec 23 2021 |
2966 |
389.29 |
| Dec 16 2021 |
3003 |
389.29 |
| Dec 09 2021 |
3113 |
389.29 |
| Dec 02 2021 |
9499 |
588.45 |
| Nov 25 2021 |
7895 |
501.01 |
| Nov 18 2021 |
7932 |
501.01 |
| Nov 11 2021 |
7927 |
501.01 |
| Nov 04 2021 |
8106 |
501.01 |
| Oct 28 2021 |
8436 |
501.01 |
| Oct 21 2021 |
8499 |
501.01 |
| Oct 14 2021 |
8677 |
501.01 |
| Oct 07 2021 |
9395 |
531 |
| Sep 30 2021 |
9606 |
531 |
| Sep 23 2021 |
9847 |
531 |
| Sep 16 2021 |
10085 |
531 |
| Sep 09 2021 |
9732 |
582.9 |
| Sep 02 2021 |
9501 |
498.3 |
| Aug 26 2021 |
9518 |
498.3 |
| Aug 19 2021 |
9540 |
498.3 |
| Aug 12 2021 |
9566 |
498.3 |
| Aug 05 2021 |
9581 |
498.3 |
| Jul 29 2021 |
9588 |
498.3 |
| Jun 03 2021 |
9230 |
498.3 |
| Dec 04 2020 |
11404 |
839.68 |
| Nov 27 2020 |
10003 |
582.9 |
| Nov 20 2020 |
12240 |
582.9 |
| Nov 13 2020 |
13800 |
582.9 |
| Nov 06 2020 |
15072 |
582.9 |
| Oct 30 2020 |
16356 |
582.9 |
| Oct 23 2020 |
17755 |
582.9 |
| Oct 16 2020 |
18900 |
582.9 |
| Oct 09 2020 |
19871 |
582.9 |
| Oct 02 2020 |
20670 |
582.9 |
| Sep 25 2020 |
21215 |
582.9 |
| Sep 18 2020 |
21834 |
582.9 |
| Sep 11 2020 |
22274 |
582.9 |
| Sep 04 2020 |
16734 |
498.3 |
| Aug 28 2020 |
16865 |
498.3 |
| Aug 21 2020 |
16922 |
498.3 |
| Aug 14 2020 |
16942 |
498.3 |
| Aug 07 2020 |
17079 |
498.3 |
| Jul 31 2020 |
17155 |
498.3 |
| Jul 24 2020 |
17155 |
498.3 |
| Jul 17 2020 |
17183 |
498.3 |
| Jul 10 2020 |
17219 |
498.3 |
| Jul 03 2020 |
17290 |
498.3 |
| Jun 26 2020 |
17290 |
498.3 |
| Jun 19 2020 |
17290 |
498.3 |
| Jun 12 2020 |
17298 |
498.3 |
| Jun 05 2020 |
17327 |
498.3 |
| May 29 2020 |
17353 |
498.3 |
| May 22 2020 |
17395 |
498.3 |
| May 15 2020 |
17395 |
498.3 |
| May 08 2020 |
17404 |
498.3 |
| May 01 2020 |
17416 |
498.3 |
| Apr 24 2020 |
17470 |
498.3 |
| Apr 17 2020 |
17471 |
498.3 |
| Apr 10 2020 |
17471 |
498.3 |
| Apr 03 2020 |
17471 |
498.3 |
| Mar 27 2020 |
17471 |
498.3 |
| Mar 20 2020 |
17485 |
498.3 |
| Mar 13 2020 |
17485 |
498.3 |
| Mar 06 2020 |
17485 |
498.3 |
| Feb 28 2020 |
17459 |
498.3 |
| Feb 21 2020 |
17515 |
498.3 |
| Feb 14 2020 |
17522 |
498.3 |
| Feb 07 2020 |
17548 |
498.3 |
| Jan 31 2020 |
17567 |
498.3 |
| Jan 24 2020 |
17179 |
498.3 |
| Jan 17 2020 |
17222 |
498.3 |
| Jan 10 2020 |
17914 |
498.3 |
| Jan 03 2020 |
17792 |
498.3 |
| Dec 27 2019 |
17817 |
498.3 |
| Dec 20 2019 |
17852 |
498.3 |
| Dec 13 2019 |
17936 |
498.3 |
| Dec 06 2019 |
4339 |
327.61 |
| Nov 29 2019 |
5682 |
350.26 |
| Nov 22 2019 |
5712 |
350.26 |
| Nov 15 2019 |
5734 |
350.26 |
| Nov 08 2019 |
5740 |
350.26 |
| Nov 01 2019 |
5759 |
350.26 |
| Oct 25 2019 |
5474 |
346.7 |
| Oct 18 2019 |
5390 |
346.7 |
| Oct 11 2019 |
5095 |
340.39 |
| Oct 04 2019 |
5129 |
340.39 |
| Sep 27 2019 |
5113 |
340.39 |
| Sep 20 2019 |
4989 |
339.68 |
| Sep 13 2019 |
4505 |
329.79 |
| Sep 06 2019 |
4210 |
326.45 |
| Aug 30 2019 |
4243 |
326.45 |
| Aug 23 2019 |
4266 |
326.45 |
| Aug 16 2019 |
4242 |
326.45 |
| Aug 09 2019 |
4242 |
326.45 |
| Aug 02 2019 |
4242 |
326.45 |
| Jul 26 2019 |
4244 |
326.45 |
| Jul 19 2019 |
4247 |
326.45 |
| Jul 12 2019 |
4262 |
326.45 |
| Jul 05 2019 |
4265 |
326.45 |
| Jun 28 2019 |
4260 |
326.45 |
| Jun 21 2019 |
4262 |
326.45 |
| Jun 14 2019 |
4258 |
326.45 |
| Jun 07 2019 |
4259 |
326.45 |
| May 31 2019 |
4266 |
326.45 |
| May 24 2019 |
4267 |
326.45 |
| May 17 2019 |
4276 |
326.45 |
| May 10 2019 |
4275 |
326.45 |
| May 03 2019 |
4283 |
326.45 |
| Apr 26 2019 |
4286 |
326.45 |
| Apr 19 2019 |
4290 |
326.45 |
| Apr 12 2019 |
4291 |
326.45 |
| Apr 05 2019 |
4291 |
326.45 |
| Mar 29 2019 |
4291 |
326.45 |
| Mar 22 2019 |
4289 |
326.45 |
| Mar 15 2019 |
4298 |
326.45 |
| Mar 08 2019 |
4290 |
326.45 |
| Mar 01 2019 |
4291 |
326.45 |
| Feb 22 2019 |
4289 |
326.45 |
| Feb 15 2019 |
4299 |
326.45 |
| Feb 08 2019 |
4290 |
326.45 |
| Feb 01 2019 |
4306 |
326.45 |
| Jan 25 2019 |
4303 |
326.45 |
| Jan 18 2019 |
4066 |
326.45 |
| Jan 11 2019 |
4359 |
326.45 |
| Jan 04 2019 |
4404 |
326.45 |
| Dec 28 2018 |
4429 |
326.45 |
| Dec 21 2018 |
4390 |
326.45 |
| Dec 14 2018 |
4370 |
326.45 |
| Dec 07 2018 |
4428 |
326.45 |
| Nov 30 2018 |
4470 |
326.45 |
| Nov 23 2018 |
4465 |
326.45 |
| Nov 16 2018 |
4506 |
326.45 |
| Nov 09 2018 |
4444 |
326.45 |
| Nov 02 2018 |
4460 |
326.45 |
| Oct 26 2018 |
5044 |
339.58 |
| Oct 19 2018 |
5076 |
339.58 |
| Oct 12 2018 |
5350 |
344.1 |
| Oct 05 2018 |
5087 |
341.98 |
| Sep 28 2018 |
5176 |
343.27 |
| Sep 21 2018 |
4826 |
336.81 |
| Sep 14 2018 |
4984 |
340.51 |
| Sep 07 2018 |
4992 |
340.33 |
| Aug 31 2018 |
4956 |
340.33 |
| Aug 24 2018 |
4935 |
340.33 |
| Aug 17 2018 |
4936 |
340.33 |
| Aug 10 2018 |
4938 |
340.33 |
| Aug 03 2018 |
4949 |
340.33 |
| Jul 27 2018 |
4954 |
340.33 |
| Jul 20 2018 |
4958 |
340.33 |
| Jul 13 2018 |
4958 |
340.33 |
| Jul 06 2018 |
4954 |
340.33 |
| Jun 29 2018 |
4989 |
340.33 |
| Jun 22 2018 |
4989 |
340.33 |
| Jun 15 2018 |
4991 |
340.33 |
| Jun 08 2018 |
5003 |
340.33 |
| Jun 01 2018 |
4998 |
340.33 |
| May 25 2018 |
5011 |
340.33 |
| May 18 2018 |
5010 |
340.33 |
| May 11 2018 |
5020 |
340.33 |
| May 04 2018 |
5053 |
340.33 |
| Apr 27 2018 |
5049 |
340.33 |
| Apr 20 2018 |
5062 |
340.33 |
| Apr 13 2018 |
5057 |
340.33 |
| Apr 06 2018 |
5057 |
340.33 |
| Mar 30 2018 |
5056 |
340.33 |
| Mar 23 2018 |
5056 |
340.33 |
| Mar 16 2018 |
5053 |
340.33 |
| Mar 09 2018 |
5053 |
340.33 |
| Mar 02 2018 |
5053 |
340.33 |
| Feb 23 2018 |
5054 |
340.33 |
| Feb 16 2018 |
5065 |
340.33 |
| Feb 09 2018 |
5061 |
340.33 |
| Feb 02 2018 |
5077 |
340.33 |
| Jan 26 2018 |
5099 |
340.33 |
| Jan 19 2018 |
5089 |
340.33 |
| Jan 12 2018 |
4840 |
340.33 |
| Jan 05 2018 |
5031 |
340.33 |
| Dec 29 2017 |
5038 |
340.33 |
| Dec 22 2017 |
5033 |
340.33 |
| Dec 15 2017 |
5013 |
340.33 |
| Dec 08 2017 |
5148 |
340.33 |
| Dec 01 2017 |
5147 |
340.33 |
| Nov 24 2017 |
5181 |
340.33 |
| Nov 17 2017 |
5445 |
345.4 |
| Nov 10 2017 |
5555 |
345.4 |
| Nov 03 2017 |
5514 |
345.4 |
| Oct 27 2017 |
4624 |
330.44 |
| Oct 20 2017 |
4622 |
330.44 |
| Oct 13 2017 |
4513 |
330.44 |
| Oct 06 2017 |
4391 |
329.43 |
| Sep 29 2017 |
5162 |
343.75 |
| Sep 22 2017 |
5793 |
354.69 |
| Sep 15 2017 |
5815 |
354.69 |
| Sep 08 2017 |
7343 |
376.21 |
| Sep 01 2017 |
7362 |
376.21 |
| Aug 25 2017 |
7375 |
376.21 |
| Aug 18 2017 |
7395 |
376.21 |
| Aug 11 2017 |
7369 |
376.21 |
| Aug 04 2017 |
7383 |
376.21 |
| Jul 28 2017 |
7381 |
376.21 |
| Jul 21 2017 |
7389 |
376.21 |
| Jul 14 2017 |
7396 |
376.21 |
| Jul 07 2017 |
7392 |
376.21 |
| Jun 30 2017 |
7400 |
376.21 |
| Jun 23 2017 |
7399 |
376.21 |
| Jun 16 2017 |
7393 |
376.21 |
| Jun 09 2017 |
7374 |
376.21 |
| Jun 02 2017 |
7372 |
376.21 |
| May 26 2017 |
7267 |
376.21 |
| May 19 2017 |
7287 |
376.21 |
| May 12 2017 |
7257 |
376.21 |
| May 05 2017 |
7246 |
376.21 |
| Apr 28 2017 |
7238 |
376.21 |
| Apr 21 2017 |
7225 |
376.21 |
| Apr 14 2017 |
7230 |
376.21 |
| Apr 07 2017 |
7231 |
376.21 |
| Mar 31 2017 |
7231 |
376.21 |
| Mar 24 2017 |
7231 |
376.21 |
| Mar 17 2017 |
7225 |
376.21 |
| Mar 10 2017 |
7233 |
376.21 |
| Mar 03 2017 |
7233 |
376.21 |
| Feb 24 2017 |
7234 |
376.21 |
| Feb 17 2017 |
7242 |
376.21 |
| Feb 10 2017 |
7255 |
376.21 |
| Feb 03 2017 |
7249 |
376.21 |
| Jan 27 2017 |
7263 |
376.21 |
| Jan 20 2017 |
7280 |
376.21 |
| Jan 13 2017 |
7287 |
376.21 |
| Jan 06 2017 |
7417 |
376.21 |
| Dec 30 2016 |
7465 |
376.21 |
| Dec 23 2016 |
7468 |
376.21 |
| Dec 16 2016 |
7471 |
376.21 |
| Dec 09 2016 |
7483 |
376.21 |
| Dec 02 2016 |
7583 |
376.21 |
| Nov 25 2016 |
8388 |
386.73 |
| Nov 18 2016 |
8428 |
386.73 |
| Nov 11 2016 |
8551 |
386.73 |
| Nov 04 2016 |
8506 |
386.73 |
| Oct 28 2016 |
8410 |
386.73 |
| Oct 21 2016 |
8492 |
386.73 |
| Oct 14 2016 |
8376 |
386.73 |
| Sep 26 2012 |
1210 |
252.29 |
| Sep 20 2012 |
1222 |
252.29 |
| Sep 13 2012 |
2168 |
289.68 |
| Jan 19 2012 |
761 |
235.43 |
| Dec 29 2011 |
758 |
235.43 |
| Dec 13 2011 |
768 |
235.43 |
| Dec 09 2011 |
797 |
235.43 |
| Dec 01 2011 |
844 |
239.7 |
| Nov 25 2011 |
856 |
239.7 |
| Nov 17 2011 |
840 |
239.7 |
| Nov 10 2011 |
854 |
239.7 |
| Nov 04 2011 |
851 |
239.71 |
| Oct 28 2011 |
967 |
248.19 |
| Oct 21 2011 |
991 |
248.19 |
| Oct 14 2011 |
985 |
248.19 |
| Oct 07 2011 |
944 |
248.19 |
| Sep 30 2011 |
955 |
248.19 |
| Sep 27 2011 |
948 |
248.19 |
| Sep 09 2011 |
713 |
236.11 |
| Jan 13 2011 |
725 |
236.11 |
| Dec 28 2010 |
795 |
236.11 |
| Dec 14 2010 |
785 |
236.11 |
| Dec 03 2010 |
790 |
236.11 |
| Nov 26 2010 |
796 |
236.11 |
| Nov 19 2010 |
787 |
236.11 |
| Nov 12 2010 |
796 |
236.11 |
| Nov 04 2010 |
2316 |
309.3 |
| Oct 28 2010 |
2193 |
309.3 |
| Oct 22 2010 |
2152 |
309.3 |
| Oct 14 2010 |
2098 |
309.3 |
| Oct 05 2010 |
2013 |
309.3 |
| Sep 29 2010 |
2032 |
309.3 |
| Sep 24 2010 |
2009 |
309.3 |
| Sep 17 2010 |
1954 |
309.3 |
