| Oct 20 2017 |
6010 |
354.49 |
| Oct 13 2017 |
5921 |
354.49 |
| Oct 06 2017 |
5837 |
354.49 |
| Sep 29 2017 |
5830 |
354.49 |
| Sep 22 2017 |
5774 |
354.49 |
| Sep 15 2017 |
5798 |
354.49 |
| Sep 08 2017 |
5758 |
354.49 |
| Sep 01 2017 |
5781 |
354.49 |
| Aug 25 2017 |
5797 |
354.49 |
| Aug 18 2017 |
5803 |
354.49 |
| Aug 11 2017 |
5784 |
354.49 |
| Aug 04 2017 |
5795 |
354.49 |
| Jul 28 2017 |
5793 |
354.49 |
| Jul 21 2017 |
5802 |
354.49 |
| Jul 14 2017 |
5806 |
354.49 |
| Jul 07 2017 |
5805 |
354.49 |
| Jun 30 2017 |
5811 |
354.49 |
| Jun 23 2017 |
5811 |
354.49 |
| Jun 16 2017 |
5807 |
354.49 |
| Jun 09 2017 |
5792 |
354.49 |
| Jun 02 2017 |
5786 |
354.49 |
| May 26 2017 |
5701 |
354.49 |
| May 19 2017 |
5717 |
354.49 |
| May 12 2017 |
5694 |
354.49 |
| May 05 2017 |
5689 |
354.49 |
| Apr 28 2017 |
5680 |
354.49 |
| Apr 21 2017 |
5664 |
354.49 |
| Apr 14 2017 |
5672 |
354.49 |
| Apr 07 2017 |
5672 |
354.49 |
| Mar 31 2017 |
5672 |
354.49 |
| Mar 24 2017 |
5672 |
354.49 |
| Mar 17 2017 |
5664 |
354.49 |
| Mar 10 2017 |
5672 |
354.49 |
| Mar 03 2017 |
5672 |
354.49 |
| Feb 24 2017 |
5674 |
354.49 |
| Feb 17 2017 |
5681 |
354.49 |
| Feb 10 2017 |
5691 |
354.49 |
| Feb 03 2017 |
5683 |
354.49 |
| Jan 27 2017 |
5695 |
354.49 |
| Jan 20 2017 |
5716 |
354.49 |
| Jan 13 2017 |
5721 |
354.49 |
| Jan 06 2017 |
5834 |
354.49 |
| Dec 30 2016 |
5880 |
354.49 |
| Dec 23 2016 |
5889 |
354.49 |
| Dec 16 2016 |
5885 |
354.49 |
| Dec 09 2016 |
5887 |
354.49 |
| Dec 02 2016 |
5951 |
354.49 |
| Nov 25 2016 |
5932 |
354.49 |
| Nov 18 2016 |
5934 |
354.49 |
| Nov 11 2016 |
5994 |
354.49 |
| Nov 04 2016 |
5982 |
354.49 |
| Oct 28 2016 |
5937 |
354.49 |
| Oct 06 2014 |
2376 |
298.08 |
| Sep 29 2014 |
2364 |
298.08 |
| Sep 22 2014 |
2383 |
298.08 |
| Sep 15 2014 |
2376 |
298.08 |
| Sep 08 2014 |
2398 |
298.08 |
| Sep 01 2014 |
2407 |
298.08 |
| Aug 25 2014 |
2412 |
298.08 |
| Aug 18 2014 |
2415 |
298.08 |
| Aug 11 2014 |
2415 |
298.08 |
| Aug 04 2014 |
2415 |
298.08 |
| Jul 28 2014 |
2415 |
298.08 |
| Jul 21 2014 |
2417 |
298.08 |
| Jul 14 2014 |
2417 |
298.08 |
| Jul 07 2014 |
2417 |
298.08 |
| Jun 30 2014 |
2417 |
298.08 |
| Jun 23 2014 |
2417 |
298.08 |
| Jun 16 2014 |
2417 |
298.08 |
| Jun 09 2014 |
2417 |
298.08 |
| Jun 02 2014 |
2417 |
298.08 |
| May 26 2014 |
2417 |
298.08 |
| May 19 2014 |
2417 |
298.08 |
| May 12 2014 |
2417 |
298.08 |
| May 05 2014 |
2417 |
298.08 |
| Apr 28 2014 |
2417 |
298.08 |
| Apr 21 2014 |
2417 |
298.08 |
| Apr 14 2014 |
2420 |
298.08 |
| Apr 07 2014 |
2420 |
298.08 |
| Mar 31 2014 |
2421 |
298.08 |
| Mar 24 2014 |
2421 |
298.08 |
| Mar 17 2014 |
2421 |
298.08 |
| Mar 10 2014 |
2421 |
298.08 |
| Mar 03 2014 |
2421 |
298.08 |
| Feb 24 2014 |
2420 |
298.08 |
| Feb 17 2014 |
2420 |
298.08 |
| Feb 10 2014 |
2416 |
298.08 |
| Feb 03 2014 |
2407 |
298.08 |
| Jan 27 2014 |
2436 |
298.08 |
| Jan 20 2014 |
2416 |
298.08 |
| Jan 13 2014 |
2350 |
298.08 |
| Jan 06 2014 |
2326 |
298.08 |
| Dec 30 2013 |
2354 |
298.08 |
| Dec 23 2013 |
2209 |
298.08 |
| Dec 16 2013 |
2182 |
298.08 |
| Dec 09 2013 |
2186 |
298.08 |
| Dec 02 2013 |
2229 |
298.08 |
| Nov 25 2013 |
2250 |
298.08 |
| Nov 18 2013 |
2298 |
298.08 |
| Nov 11 2013 |
2300 |
298.08 |
| Nov 04 2013 |
2340 |
298.08 |
| Oct 28 2013 |
2329 |
298.08 |
| Oct 21 2013 |
4326 |
346.71 |
| Oct 14 2013 |
4676 |
353.24 |
| Oct 07 2013 |
4691 |
353.24 |
| Sep 30 2013 |
4116 |
342.89 |
| Sep 23 2013 |
4105 |
342.89 |
| Sep 16 2013 |
4133 |
342.89 |
| Sep 09 2013 |
4131 |
342.89 |
| Sep 02 2013 |
4159 |
342.89 |
| Aug 26 2013 |
4144 |
342.89 |
| Aug 19 2013 |
4154 |
342.89 |
| Aug 12 2013 |
4155 |
342.89 |
| Aug 05 2013 |
4156 |
342.89 |
| Jul 29 2013 |
4156 |
342.89 |
| Jul 22 2013 |
4171 |
342.89 |
| Jul 15 2013 |
4171 |
342.89 |
| Jul 08 2013 |
4170 |
342.89 |
| Jul 01 2013 |
4170 |
342.89 |
| Jun 24 2013 |
4170 |
342.89 |
| Jun 17 2013 |
4170 |
342.89 |
| Jun 10 2013 |
4170 |
342.89 |
| Jun 03 2013 |
4170 |
342.89 |
| May 27 2013 |
4170 |
342.89 |
| May 20 2013 |
4170 |
342.89 |
| May 13 2013 |
4170 |
342.89 |
| May 06 2013 |
4170 |
342.89 |
| Apr 29 2013 |
4170 |
342.89 |
| Apr 22 2013 |
4167 |
342.89 |
| Apr 15 2013 |
4174 |
342.89 |
| Apr 08 2013 |
4174 |
342.89 |
| Apr 01 2013 |
4174 |
342.89 |
| Mar 25 2013 |
4173 |
342.89 |
| Mar 18 2013 |
4173 |
342.89 |
| Mar 11 2013 |
4173 |
342.89 |
| Mar 04 2013 |
4173 |
342.89 |
| Feb 25 2013 |
4173 |
342.89 |
| Feb 18 2013 |
4182 |
342.89 |
| Feb 11 2013 |
4190 |
342.89 |
| Feb 04 2013 |
4169 |
342.89 |
| Jan 28 2013 |
4194 |
342.89 |
| Jan 21 2013 |
4207 |
342.89 |
| Jan 14 2013 |
4258 |
342.89 |
| Jan 07 2013 |
4231 |
342.89 |
| Dec 31 2012 |
4241 |
342.89 |
| Dec 24 2012 |
4238 |
342.89 |
| Dec 17 2012 |
4248 |
342.89 |
| Dec 10 2012 |
4205 |
342.89 |
| Dec 03 2012 |
4274 |
342.89 |
| Nov 26 2012 |
2526 |
304.53 |
| Nov 19 2012 |
2218 |
294.38 |
| Nov 12 2012 |
1345 |
262.96 |
| Nov 05 2012 |
1375 |
262.96 |
| Oct 29 2012 |
1747 |
276.89 |
| Oct 22 2012 |
1421 |
263.25 |
| Oct 15 2012 |
671 |
225.18 |
| Oct 02 2012 |
704 |
225.18 |
| Sep 26 2012 |
532 |
212.96 |
| Sep 20 2012 |
547 |
212.96 |
| Sep 13 2012 |
557 |
212.96 |
| Jan 19 2012 |
641 |
226.54 |
| Dec 29 2011 |
641 |
226.58 |
| Dec 13 2011 |
647 |
226.6 |
| Dec 09 2011 |
668 |
226.61 |
| Dec 01 2011 |
658 |
227.98 |
| Nov 25 2011 |
809 |
236.54 |
| Nov 17 2011 |
793 |
236.5 |
| Nov 10 2011 |
927 |
244.38 |
| Nov 04 2011 |
930 |
244.25 |
| Oct 28 2011 |
666 |
225.58 |
| Oct 21 2011 |
670 |
225.61 |
| Oct 14 2011 |
665 |
225.64 |
| Oct 07 2011 |
632 |
225.67 |
| Sep 30 2011 |
639 |
225.7 |
| Sep 27 2011 |
641 |
225.71 |
| Sep 23 2011 |
503 |
215.76 |
| Sep 16 2011 |
482 |
214.66 |
| Sep 09 2011 |
556 |
222.2 |
| Jan 13 2011 |
653 |
230.26 |
| Dec 28 2010 |
720 |
230.26 |
| Dec 14 2010 |
710 |
230.26 |
| Dec 03 2010 |
713 |
230.27 |
| Nov 26 2010 |
722 |
230.27 |
| Nov 19 2010 |
711 |
230.27 |
| Nov 12 2010 |
690 |
227.83 |
| Nov 04 2010 |
677 |
227.83 |
| Oct 28 2010 |
631 |
227.83 |
| Oct 22 2010 |
612 |
227.84 |
| Oct 14 2010 |
581 |
227.84 |
| Oct 05 2010 |
562 |
227.87 |
| Sep 29 2010 |
566 |
227.87 |
| Sep 24 2010 |
577 |
227.87 |
| Sep 17 2010 |
612 |
233.11 |
