| Jan 19 2012 |
1085 |
256.69 |
| Dec 29 2011 |
1077 |
256.69 |
| Dec 13 2011 |
1095 |
256.69 |
| Dec 09 2011 |
1113 |
256.69 |
| Dec 01 2011 |
928 |
245.41 |
| Nov 25 2011 |
838 |
238.58 |
| Nov 17 2011 |
822 |
238.46 |
| Nov 10 2011 |
834 |
238.35 |
| Nov 04 2011 |
838 |
238.27 |
| Oct 28 2011 |
755 |
232.97 |
| Oct 21 2011 |
760 |
232.82 |
| Oct 14 2011 |
740 |
230.76 |
| Oct 07 2011 |
700 |
230.63 |
| Sep 30 2011 |
740 |
234.36 |
| Sep 27 2011 |
737 |
234.31 |
| Sep 23 2011 |
733 |
234.25 |
| Sep 16 2011 |
707 |
233.14 |
| Sep 09 2011 |
586 |
224.52 |
| Jan 13 2011 |
608 |
226.14 |
| Dec 28 2010 |
674 |
226.14 |
| Dec 14 2010 |
665 |
226.14 |
| Dec 03 2010 |
668 |
226.15 |
| Nov 26 2010 |
673 |
226.15 |
| Nov 19 2010 |
666 |
226.15 |
| Nov 12 2010 |
780 |
235.29 |
| Nov 04 2010 |
760 |
235.29 |
| Oct 28 2010 |
714 |
235.29 |
| Oct 22 2010 |
701 |
235.29 |
| Oct 14 2010 |
747 |
240.27 |
| Oct 05 2010 |
735 |
240.02 |
| Sep 29 2010 |
578 |
228.89 |
| Sep 24 2010 |
587 |
228.89 |
| Sep 17 2010 |
578 |
230.11 |
