| Oct 13 2014 |
28450 |
615.01 |
| Oct 06 2014 |
27953 |
615.01 |
| Sep 29 2014 |
28163 |
615.01 |
| Sep 22 2014 |
28314 |
615.01 |
| Sep 15 2014 |
27962 |
615.01 |
| Sep 08 2014 |
27657 |
615.01 |
| Sep 01 2014 |
27757 |
615.01 |
| Aug 25 2014 |
27816 |
615.01 |
| Aug 18 2014 |
27832 |
615.01 |
| Aug 11 2014 |
27831 |
615.01 |
| Aug 04 2014 |
27831 |
615.01 |
| Jul 28 2014 |
27831 |
615.01 |
| Jul 21 2014 |
27849 |
615.01 |
| Jul 14 2014 |
27850 |
615.01 |
| Jul 07 2014 |
27850 |
615.01 |
| Jun 30 2014 |
27850 |
615.01 |
| Jun 23 2014 |
27850 |
615.01 |
| Jun 16 2014 |
27850 |
615.01 |
| Jun 09 2014 |
27850 |
615.01 |
| Jun 02 2014 |
27850 |
615.01 |
| May 26 2014 |
27850 |
615.01 |
| May 19 2014 |
27850 |
615.01 |
| May 12 2014 |
27851 |
615.01 |
| May 05 2014 |
27851 |
615.01 |
| Apr 28 2014 |
27852 |
615.01 |
| Apr 21 2014 |
27852 |
615.01 |
| Apr 14 2014 |
27865 |
615.01 |
| Apr 07 2014 |
27865 |
615.01 |
| Mar 31 2014 |
27866 |
615.01 |
| Mar 24 2014 |
27866 |
615.01 |
| Mar 17 2014 |
27866 |
615.01 |
| Mar 10 2014 |
27865 |
615.01 |
| Mar 03 2014 |
27865 |
615.01 |
| Feb 24 2014 |
27859 |
615.01 |
| Feb 17 2014 |
27880 |
615.01 |
| Feb 10 2014 |
27878 |
615.01 |
| Feb 03 2014 |
27874 |
615.01 |
| Jan 27 2014 |
27934 |
615.01 |
| Jan 20 2014 |
27873 |
615.01 |
| Jan 13 2014 |
27701 |
615.01 |
| Jan 06 2014 |
27635 |
615.01 |
| Dec 30 2013 |
27807 |
615.01 |
| Dec 23 2013 |
27598 |
615.01 |
| Dec 16 2013 |
27349 |
615.01 |
| Dec 09 2013 |
27379 |
615.01 |
| Dec 02 2013 |
27668 |
615.01 |
| Nov 25 2013 |
28160 |
615.01 |
| Nov 18 2013 |
28178 |
615.01 |
| Nov 11 2013 |
28219 |
615.01 |
| Nov 04 2013 |
28103 |
615.01 |
| Oct 28 2013 |
27837 |
615.01 |
| Nov 26 2012 |
16264 |
491.79 |
| Nov 19 2012 |
16314 |
491.79 |
| Nov 12 2012 |
16406 |
491.79 |
| Nov 05 2012 |
16416 |
491.79 |
| Oct 29 2012 |
16568 |
491.79 |
| Oct 22 2012 |
16565 |
491.79 |
| Oct 15 2012 |
16340 |
491.79 |
| Oct 02 2012 |
15831 |
491.79 |
| Sep 26 2012 |
14044 |
471.66 |
| Sep 20 2012 |
13910 |
471.66 |
| Sep 13 2012 |
13617 |
470.24 |
| Jan 19 2012 |
12594 |
467.4 |
| Dec 29 2011 |
12499 |
467.35 |
| Dec 13 2011 |
12339 |
467.33 |
| Dec 09 2011 |
12374 |
467.32 |
| Dec 01 2011 |
12540 |
469.27 |
| Nov 25 2011 |
12693 |
468.94 |
| Nov 17 2011 |
12642 |
469.13 |
| Nov 10 2011 |
12838 |
469.29 |
| Nov 04 2011 |
12839 |
469.43 |
| Oct 28 2011 |
14644 |
491.66 |
| Oct 21 2011 |
14819 |
492.07 |
| Oct 14 2011 |
14686 |
492.46 |
| Oct 07 2011 |
14410 |
492.84 |
| Sep 30 2011 |
15089 |
502.7 |
| Sep 27 2011 |
14729 |
502.87 |
| Sep 23 2011 |
15735 |
516.86 |
| Sep 16 2011 |
15252 |
517.32 |
| Sep 09 2011 |
17949 |
564.34 |
| Jan 13 2011 |
18446 |
577.24 |
| Dec 28 2010 |
18664 |
577.24 |
| Dec 14 2010 |
18465 |
577.23 |
| Dec 03 2010 |
18644 |
577.23 |
| Nov 26 2010 |
18654 |
577.23 |
| Nov 19 2010 |
18596 |
577.23 |
| Nov 12 2010 |
17991 |
572.33 |
| Nov 04 2010 |
18225 |
572.33 |
| Oct 28 2010 |
17721 |
572.33 |
| Oct 22 2010 |
17599 |
572.34 |
| Oct 14 2010 |
17348 |
572.34 |
| Oct 05 2010 |
16142 |
572.51 |
| Sep 29 2010 |
17006 |
580.5 |
| Sep 24 2010 |
16318 |
580.5 |
| Sep 17 2010 |
15591 |
580.5 |
