| Nov 26 2012 |
15430 |
482.92 |
| Nov 19 2012 |
15470 |
482.92 |
| Nov 12 2012 |
14578 |
472.2 |
| Nov 05 2012 |
14561 |
472.2 |
| Oct 29 2012 |
14412 |
469.13 |
| Oct 22 2012 |
16826 |
494.83 |
| Oct 15 2012 |
14853 |
475.79 |
| Oct 02 2012 |
14420 |
475.79 |
| Sep 26 2012 |
14394 |
475.79 |
| Sep 20 2012 |
14254 |
475.79 |
| Sep 13 2012 |
14093 |
475.79 |
| Jan 19 2012 |
13638 |
479.3 |
| Dec 29 2011 |
13542 |
479.31 |
| Dec 13 2011 |
13391 |
479.31 |
| Dec 09 2011 |
13419 |
479.31 |
| Dec 01 2011 |
13385 |
479.31 |
| Nov 25 2011 |
13554 |
479.22 |
| Nov 17 2011 |
13471 |
479.2 |
| Nov 10 2011 |
15099 |
495.66 |
| Nov 04 2011 |
15101 |
495.64 |
| Oct 28 2011 |
19015 |
545.75 |
| Oct 21 2011 |
19077 |
545.29 |
| Oct 14 2011 |
18288 |
537.09 |
| Oct 07 2011 |
17879 |
536.63 |
| Sep 30 2011 |
17688 |
536.2 |
| Sep 27 2011 |
17243 |
536.02 |
| Sep 23 2011 |
13876 |
493.55 |
| Sep 16 2011 |
14375 |
505.21 |
| Sep 09 2011 |
15529 |
526.87 |
| Jan 13 2011 |
16028 |
538.84 |
| Dec 28 2010 |
16245 |
538.88 |
| Dec 14 2010 |
16088 |
538.91 |
| Dec 03 2010 |
16251 |
538.94 |
| Nov 26 2010 |
16266 |
538.95 |
| Nov 19 2010 |
16204 |
538.97 |
| Nov 12 2010 |
16092 |
540.31 |
| Nov 04 2010 |
16236 |
540.32 |
| Oct 28 2010 |
15762 |
540.33 |
| Oct 22 2010 |
15611 |
540.34 |
| Oct 14 2010 |
16351 |
555.77 |
| Oct 05 2010 |
15218 |
555.8 |
| Sep 29 2010 |
15562 |
555.8 |
| Sep 24 2010 |
14927 |
555.8 |
| Sep 17 2010 |
14462 |
558.8 |
