| Oct 06 2014 |
17440 |
499.5 |
| Sep 29 2014 |
17641 |
499.5 |
| Sep 22 2014 |
17725 |
499.5 |
| Sep 15 2014 |
17590 |
499.5 |
| Sep 08 2014 |
17514 |
499.5 |
| Sep 01 2014 |
17583 |
499.5 |
| Aug 25 2014 |
17607 |
499.5 |
| Aug 18 2014 |
17608 |
499.5 |
| Aug 11 2014 |
17608 |
499.5 |
| Aug 04 2014 |
17608 |
499.5 |
| Jul 28 2014 |
17608 |
499.5 |
| Jul 21 2014 |
17626 |
499.5 |
| Jul 14 2014 |
17626 |
499.5 |
| Jul 07 2014 |
17626 |
499.5 |
| Jun 30 2014 |
17626 |
499.5 |
| Jun 23 2014 |
17626 |
499.5 |
| Jun 16 2014 |
17626 |
499.5 |
| Jun 09 2014 |
17626 |
499.5 |
| Jun 02 2014 |
17626 |
499.5 |
| May 26 2014 |
17626 |
499.5 |
| May 19 2014 |
17626 |
499.5 |
| May 12 2014 |
17628 |
499.5 |
| May 05 2014 |
17628 |
499.5 |
| Apr 28 2014 |
17629 |
499.5 |
| Apr 21 2014 |
17629 |
499.5 |
| Apr 14 2014 |
17644 |
499.5 |
| Apr 07 2014 |
17644 |
499.5 |
| Mar 31 2014 |
17645 |
499.5 |
| Mar 24 2014 |
17645 |
499.5 |
| Mar 17 2014 |
17645 |
499.5 |
| Mar 10 2014 |
17645 |
499.5 |
| Mar 03 2014 |
17645 |
499.5 |
| Feb 24 2014 |
17640 |
499.5 |
| Feb 17 2014 |
17657 |
499.5 |
| Feb 10 2014 |
17657 |
499.5 |
| Feb 03 2014 |
17645 |
499.5 |
| Jan 27 2014 |
17719 |
499.5 |
| Jan 20 2014 |
17681 |
499.5 |
| Jan 13 2014 |
17496 |
499.5 |
| Jan 06 2014 |
17439 |
499.5 |
| Dec 30 2013 |
17587 |
499.5 |
| Dec 23 2013 |
17365 |
499.5 |
| Dec 16 2013 |
17168 |
499.5 |
| Dec 09 2013 |
17190 |
499.5 |
| Dec 02 2013 |
17391 |
499.5 |
| Nov 25 2013 |
16539 |
487.84 |
| Nov 18 2013 |
19771 |
519.48 |
| Nov 11 2013 |
19787 |
519.48 |
| Nov 04 2013 |
19968 |
522.59 |
| Oct 28 2013 |
19800 |
522.59 |
| Oct 21 2013 |
20116 |
530.28 |
| Oct 14 2013 |
20153 |
530.28 |
| Oct 07 2013 |
19955 |
530.28 |
| Sep 30 2013 |
19834 |
530.28 |
| Sep 23 2013 |
19815 |
530.28 |
| Sep 16 2013 |
21928 |
558.8 |
| Sep 09 2013 |
21809 |
558.8 |
| Sep 02 2013 |
22478 |
565.84 |
| Aug 26 2013 |
19938 |
534.03 |
| Aug 19 2013 |
19959 |
534.03 |
| Aug 12 2013 |
19959 |
534.03 |
| Aug 05 2013 |
19961 |
534.03 |
| Jul 29 2013 |
19962 |
534.03 |
| Jul 22 2013 |
20008 |
534.03 |
| Jul 15 2013 |
20008 |
534.03 |
| Jul 08 2013 |
20008 |
534.03 |
| Jul 01 2013 |
20008 |
534.03 |
| Jun 24 2013 |
20009 |
534.03 |
| Jun 17 2013 |
20009 |
534.03 |
| Jun 10 2013 |
20009 |
534.03 |
| Jun 03 2013 |
20009 |
534.03 |
| May 27 2013 |
20009 |
534.03 |
| May 20 2013 |
20009 |
534.03 |
| May 13 2013 |
20009 |
534.03 |
| May 06 2013 |
20009 |
534.03 |
| Apr 29 2013 |
20009 |
534.03 |
| Apr 22 2013 |
19971 |
534.03 |
| Apr 15 2013 |
19978 |
534.03 |
| Apr 08 2013 |
19978 |
534.03 |
| Apr 01 2013 |
19978 |
534.03 |
| Mar 25 2013 |
19970 |
534.03 |
| Mar 18 2013 |
19970 |
534.03 |
| Mar 11 2013 |
19970 |
534.03 |
| Mar 04 2013 |
19970 |
534.03 |
| Feb 25 2013 |
19970 |
534.03 |
| Feb 18 2013 |
19973 |
534.03 |
| Feb 11 2013 |
19982 |
534.03 |
| Feb 04 2013 |
19948 |
534.03 |
| Jan 28 2013 |
19986 |
534.03 |
| Jan 21 2013 |
19997 |
534.03 |
| Jan 14 2013 |
20103 |
534.03 |
| Jan 07 2013 |
20054 |
534.03 |
| Dec 31 2012 |
20065 |
534.03 |
| Dec 24 2012 |
20065 |
534.03 |
| Dec 17 2012 |
20057 |
534.03 |
| Dec 10 2012 |
19856 |
534.03 |
| Dec 03 2012 |
20075 |
534.03 |
| Nov 26 2012 |
22260 |
562.95 |
| Nov 25 2011 |
18395 |
540 |
| Nov 17 2011 |
18400 |
540 |
| Nov 10 2011 |
18646 |
540 |
| Nov 04 2011 |
18659 |
540 |
| Oct 28 2011 |
15858 |
506.16 |
| Oct 21 2011 |
15990 |
506.08 |
| Oct 14 2011 |
15731 |
504.73 |
| Oct 07 2011 |
15420 |
504.67 |
| Sep 30 2011 |
15265 |
504.62 |
| Sep 27 2011 |
14883 |
504.59 |
| Sep 23 2011 |
14751 |
504.57 |
| Sep 16 2011 |
14324 |
504.52 |
| Sep 09 2011 |
13973 |
504.58 |
| Jan 13 2011 |
13051 |
494.72 |
| Dec 28 2010 |
13273 |
494.75 |
| Dec 14 2010 |
13162 |
494.76 |
| Dec 03 2010 |
13245 |
494.78 |
| Nov 26 2010 |
13229 |
494.79 |
| Nov 19 2010 |
13142 |
494.79 |
| Nov 12 2010 |
13665 |
504.69 |
| Nov 04 2010 |
13711 |
504.7 |
| Oct 28 2010 |
13304 |
504.7 |
| Oct 22 2010 |
13157 |
504.7 |
| Oct 14 2010 |
13057 |
506.24 |
| Oct 05 2010 |
12157 |
506.25 |
| Sep 29 2010 |
12442 |
506.25 |
| Sep 24 2010 |
11962 |
506.25 |
| Sep 17 2010 |
11487 |
506.25 |
