| Dec 08 2015 |
20021 |
509.51 |
| Dec 01 2015 |
21808 |
525.66 |
| Nov 24 2015 |
21606 |
525.66 |
| Nov 17 2015 |
20860 |
521.7 |
| Nov 10 2015 |
20888 |
521.7 |
| Nov 03 2015 |
20909 |
521.7 |
| Oct 27 2015 |
18971 |
502.66 |
| Oct 20 2015 |
18917 |
502.66 |
| Oct 13 2015 |
18300 |
502.66 |
| Oct 06 2015 |
18246 |
502.66 |
| Sep 29 2015 |
18350 |
502.66 |
| Sep 22 2015 |
30707 |
502.66 |
| Sep 15 2015 |
32062 |
502.66 |
| Sep 14 2015 |
17719 |
503.11 |
| Sep 07 2015 |
17686 |
503.11 |
| Aug 31 2015 |
17717 |
503.11 |
| Aug 24 2015 |
17627 |
503.11 |
| Aug 17 2015 |
17652 |
503.11 |
| Aug 10 2015 |
17664 |
503.11 |
| Aug 03 2015 |
17663 |
503.11 |
| Jul 27 2015 |
17663 |
503.11 |
| Jul 20 2015 |
17662 |
503.11 |
| Jul 13 2015 |
17662 |
503.11 |
| Jul 06 2015 |
17662 |
503.11 |
| Jun 29 2015 |
17662 |
503.11 |
| Jun 22 2015 |
17662 |
503.11 |
| Jun 15 2015 |
17662 |
503.11 |
| Jun 08 2015 |
17784 |
503.11 |
| Jun 01 2015 |
17784 |
503.11 |
| May 25 2015 |
17784 |
503.11 |
| May 18 2015 |
17784 |
503.11 |
| May 11 2015 |
17784 |
503.11 |
| May 04 2015 |
17784 |
503.11 |
| Apr 27 2015 |
17764 |
503.11 |
| Apr 20 2015 |
17751 |
503.11 |
| Apr 13 2015 |
17751 |
503.11 |
| Apr 06 2015 |
17779 |
503.11 |
| Mar 30 2015 |
17779 |
503.11 |
| Mar 23 2015 |
17796 |
503.11 |
| Mar 16 2015 |
17785 |
503.11 |
| Mar 09 2015 |
17783 |
503.11 |
| Mar 02 2015 |
17772 |
503.11 |
| Feb 23 2015 |
17650 |
503.11 |
| Feb 16 2015 |
17625 |
503.11 |
| Feb 09 2015 |
17636 |
503.11 |
| Feb 02 2015 |
17646 |
503.11 |
| Jan 26 2015 |
17635 |
503.11 |
| Jan 19 2015 |
17617 |
503.11 |
| Jan 12 2015 |
17485 |
503.11 |
| Jan 05 2015 |
17777 |
503.11 |
| Dec 29 2014 |
17778 |
503.11 |
| Dec 22 2014 |
17824 |
503.11 |
| Dec 15 2014 |
17861 |
506.18 |
| Dec 08 2014 |
18687 |
513.07 |
| Dec 01 2014 |
18813 |
513.07 |
| Nov 24 2014 |
24708 |
575.65 |
| Nov 17 2014 |
24952 |
575.65 |
| Nov 10 2014 |
26308 |
589.03 |
| Nov 03 2014 |
28986 |
622.13 |
| Oct 27 2014 |
29556 |
631.01 |
| Oct 20 2014 |
31004 |
650.97 |
| Oct 13 2014 |
31395 |
659.05 |
| Oct 06 2014 |
30065 |
646.03 |
| Sep 29 2014 |
30253 |
646.03 |
| Sep 22 2014 |
30412 |
646.03 |
| Sep 15 2014 |
30060 |
646.03 |
| Sep 08 2014 |
29701 |
646.03 |
| Sep 01 2014 |
29822 |
646.03 |
| Aug 25 2014 |
29873 |
646.03 |
| Aug 18 2014 |
29889 |
646.03 |
| Aug 11 2014 |
29888 |
646.03 |
| Aug 04 2014 |
29888 |
646.03 |
| Jul 28 2014 |
29888 |
646.03 |
| Jul 21 2014 |
29906 |
646.03 |
| Jul 14 2014 |
29907 |
646.03 |
| Jul 07 2014 |
29907 |
646.03 |
| Jun 30 2014 |
29907 |
646.03 |
| Jun 23 2014 |
29907 |
646.03 |
| Jun 16 2014 |
29907 |
646.03 |
| Jun 09 2014 |
29907 |
646.03 |
| Jun 02 2014 |
29907 |
646.03 |
| May 26 2014 |
29907 |
646.03 |
| May 19 2014 |
29907 |
646.03 |
| May 12 2014 |
29908 |
646.03 |
| May 05 2014 |
29908 |
646.03 |
| Apr 28 2014 |
29909 |
646.03 |
| Apr 21 2014 |
29909 |
646.03 |
| Apr 14 2014 |
29919 |
646.03 |
| Apr 07 2014 |
29919 |
646.03 |
| Mar 31 2014 |
29920 |
646.03 |
| Mar 24 2014 |
29920 |
646.03 |
| Mar 17 2014 |
29920 |
646.03 |
| Mar 10 2014 |
29919 |
646.03 |
| Mar 03 2014 |
29919 |
646.03 |
| Feb 24 2014 |
29913 |
646.03 |
| Feb 17 2014 |
29934 |
646.03 |
| Feb 10 2014 |
29932 |
646.03 |
| Feb 03 2014 |
29929 |
646.03 |
| Jan 27 2014 |
29991 |
646.03 |
| Jan 20 2014 |
29924 |
646.03 |
| Jan 13 2014 |
29747 |
646.03 |
| Jan 06 2014 |
29682 |
646.03 |
| Dec 30 2013 |
29867 |
646.03 |
| Dec 23 2013 |
29660 |
646.03 |
| Dec 16 2013 |
28729 |
634.99 |
| Dec 09 2013 |
28032 |
623.45 |
| Dec 02 2013 |
28327 |
623.45 |
| Nov 25 2013 |
22381 |
547.64 |
| Nov 18 2013 |
19782 |
519.61 |
| Nov 11 2013 |
14865 |
471.02 |
| Nov 04 2013 |
14783 |
471.02 |
| Oct 28 2013 |
9287 |
415.78 |
| Oct 21 2013 |
9657 |
422.4 |
| Oct 14 2013 |
9614 |
422.4 |
| Oct 07 2013 |
9569 |
422.4 |
| Sep 30 2013 |
8564 |
410.47 |
| Sep 23 2013 |
8649 |
411.33 |
| Sep 16 2013 |
8014 |
403.18 |
| Sep 09 2013 |
8057 |
403.18 |
| Sep 02 2013 |
8089 |
402.79 |
| Aug 26 2013 |
8063 |
402.79 |
| Aug 19 2013 |
8075 |
402.79 |
| Aug 12 2013 |
8074 |
402.79 |
| Aug 05 2013 |
8075 |
402.79 |
| Jul 29 2013 |
8076 |
402.79 |
| Jul 22 2013 |
8105 |
402.79 |
| Jul 15 2013 |
8105 |
402.79 |
| Jul 08 2013 |
8105 |
402.79 |
| Jul 01 2013 |
8105 |
402.79 |
| Jun 24 2013 |
8105 |
402.79 |
| Jun 17 2013 |
8105 |
402.79 |
| Jun 10 2013 |
8105 |
402.79 |
| Jun 03 2013 |
8105 |
402.79 |
| May 27 2013 |
8105 |
402.79 |
| May 20 2013 |
8105 |
402.79 |
| May 13 2013 |
8105 |
402.79 |
| May 06 2013 |
8105 |
402.79 |
| Apr 29 2013 |
8105 |
402.79 |
| Apr 22 2013 |
8089 |
402.79 |
| Apr 15 2013 |
8096 |
402.79 |
| Apr 08 2013 |
8096 |
402.79 |
| Apr 01 2013 |
8096 |
402.79 |
| Mar 25 2013 |
8098 |
402.79 |
| Mar 18 2013 |
8098 |
402.79 |
| Mar 11 2013 |
8098 |
402.79 |
| Mar 04 2013 |
8098 |
402.79 |
| Feb 25 2013 |
8098 |
402.79 |
| Feb 18 2013 |
8103 |
402.79 |
| Feb 11 2013 |
8111 |
402.79 |
| Feb 04 2013 |
8085 |
402.79 |
| Jan 28 2013 |
8129 |
402.79 |
| Jan 21 2013 |
8143 |
402.79 |
| Jan 14 2013 |
8215 |
402.79 |
| Jan 07 2013 |
8183 |
402.79 |
| Dec 31 2012 |
8191 |
402.79 |
| Dec 24 2012 |
8185 |
402.79 |
| Dec 17 2012 |
8195 |
402.79 |
| Dec 10 2012 |
8091 |
402.79 |
| Dec 03 2012 |
8202 |
402.79 |
| Nov 26 2012 |
7589 |
395.52 |
| Nov 19 2012 |
5230 |
359.66 |
| Nov 12 2012 |
5709 |
367.8 |
| Nov 05 2012 |
5728 |
367.8 |
| Oct 29 2012 |
6001 |
371.12 |
| Oct 22 2012 |
6035 |
371.12 |
| Oct 15 2012 |
5979 |
371.12 |
| Oct 02 2012 |
5947 |
371.12 |
| Sep 26 2012 |
5981 |
371.12 |
| Sep 20 2012 |
5945 |
371.12 |
| Sep 13 2012 |
5508 |
364.46 |
| Jan 19 2012 |
5308 |
370.94 |
| Dec 29 2011 |
5232 |
370.95 |
| Dec 13 2011 |
5173 |
370.96 |
| Dec 09 2011 |
5194 |
370.96 |
| Dec 01 2011 |
5181 |
370.96 |
| Nov 25 2011 |
5609 |
377.11 |
| Nov 17 2011 |
5564 |
377.11 |
| Nov 10 2011 |
5676 |
378.34 |
| Nov 04 2011 |
5650 |
378.34 |
| Oct 28 2011 |
5826 |
381.36 |
| Oct 21 2011 |
5856 |
381.39 |
| Oct 14 2011 |
5801 |
381.42 |
| Oct 07 2011 |
5606 |
381.45 |
| Sep 30 2011 |
5879 |
386.28 |
| Sep 27 2011 |
5769 |
386.32 |
| Sep 23 2011 |
5826 |
388.36 |
| Sep 16 2011 |
6026 |
394.22 |
| Sep 09 2011 |
7356 |
416.52 |
| Jan 13 2011 |
8058 |
427.17 |
| Dec 28 2010 |
8272 |
427.19 |
| Dec 14 2010 |
8229 |
427.2 |
| Dec 03 2010 |
8199 |
427.21 |
| Nov 26 2010 |
8187 |
427.21 |
| Nov 19 2010 |
8123 |
427.22 |
| Nov 12 2010 |
9390 |
447.13 |
| Nov 04 2010 |
9365 |
447.14 |
| Oct 28 2010 |
9030 |
447.15 |
| Oct 22 2010 |
8962 |
447.15 |
| Oct 14 2010 |
8832 |
447.16 |
| Oct 05 2010 |
8291 |
447.66 |
| Sep 29 2010 |
9671 |
465.5 |
| Sep 24 2010 |
9316 |
465.5 |
| Sep 17 2010 |
9844 |
479.25 |
