| Dec 22 2022 |
9287 |
548.61 |
| Dec 15 2022 |
9205 |
548.61 |
| Dec 08 2022 |
9231 |
548.61 |
| Dec 01 2022 |
9137 |
548.61 |
| Nov 24 2022 |
9130 |
548.61 |
| Nov 17 2022 |
9021 |
548.61 |
| Nov 10 2022 |
8992 |
548.61 |
| Nov 03 2022 |
8805 |
548.61 |
| Oct 27 2022 |
8481 |
548.61 |
| Oct 20 2022 |
8490 |
548.61 |
| Oct 13 2022 |
8434 |
548.61 |
| Oct 06 2022 |
8040 |
548.61 |
| Sep 29 2022 |
7788 |
548.61 |
| Sep 22 2022 |
7699 |
548.61 |
| Sep 15 2022 |
7577 |
548.61 |
| Sep 08 2022 |
7407 |
548.61 |
| Sep 01 2022 |
7388 |
548.61 |
| Aug 25 2022 |
7352 |
548.61 |
| Aug 18 2022 |
7350 |
548.61 |
| Aug 11 2022 |
7353 |
548.61 |
| Aug 04 2022 |
7327 |
548.61 |
| Jul 28 2022 |
7327 |
548.61 |
| Jul 21 2022 |
7327 |
548.61 |
| Jul 14 2022 |
7327 |
548.61 |
| Jul 07 2022 |
7327 |
548.61 |
| Jun 30 2022 |
7327 |
548.61 |
| Jun 23 2022 |
7336 |
548.61 |
| Jun 16 2022 |
7336 |
548.61 |
| Jun 09 2022 |
7339 |
548.61 |
| Jun 02 2022 |
7339 |
548.61 |
| May 26 2022 |
7334 |
548.61 |
| May 19 2022 |
7334 |
548.61 |
| May 12 2022 |
7334 |
548.61 |
| May 05 2022 |
7334 |
548.61 |
| Apr 28 2022 |
7335 |
548.61 |
| Apr 21 2022 |
7335 |
548.61 |
| Apr 14 2022 |
7335 |
548.61 |
| Apr 07 2022 |
7335 |
548.61 |
| Mar 31 2022 |
7335 |
548.61 |
| Mar 24 2022 |
7336 |
548.61 |
| Mar 17 2022 |
7314 |
548.61 |
| Mar 10 2022 |
7314 |
548.61 |
| Mar 03 2022 |
7314 |
548.61 |
| Feb 24 2022 |
7304 |
548.61 |
| Feb 17 2022 |
7320 |
548.61 |
| Feb 10 2022 |
7327 |
548.61 |
| Feb 03 2022 |
7328 |
548.61 |
| Jan 27 2022 |
7333 |
548.61 |
| Jan 20 2022 |
7210 |
548.61 |
| Jan 13 2022 |
7219 |
548.61 |
| Jan 06 2022 |
7687 |
548.61 |
| Dec 30 2021 |
7689 |
548.61 |
| Dec 23 2021 |
7698 |
548.61 |
| Dec 16 2021 |
7881 |
548.61 |
| Dec 09 2021 |
8165 |
548.61 |
| Dec 02 2021 |
8433 |
548.61 |
| Nov 25 2021 |
8568 |
548.61 |
| Nov 18 2021 |
9017 |
548.61 |
| Nov 11 2021 |
9325 |
548.61 |
| Nov 04 2021 |
9305 |
548.61 |
| Oct 28 2021 |
9451 |
548.61 |
| Oct 21 2021 |
9686 |
548.61 |
| Oct 14 2021 |
9829 |
548.61 |
| Oct 07 2021 |
9388 |
548.61 |
| Sep 30 2021 |
9273 |
548.61 |
| Sep 23 2021 |
8932 |
548.61 |
| Sep 16 2021 |
8755 |
548.61 |
| Nov 03 2017 |
4245 |
321.04 |
| Oct 27 2017 |
5986 |
354.56 |
| Oct 20 2017 |
3817 |
314.09 |
| Oct 13 2017 |
3761 |
314.09 |
| Oct 06 2017 |
3706 |
314.09 |
| Sep 29 2017 |
3473 |
308.57 |
| Sep 22 2017 |
3480 |
308.57 |
| Sep 15 2017 |
3517 |
308.57 |
| Sep 08 2017 |
3469 |
308.3 |
| Sep 01 2017 |
3492 |
308.3 |
| Aug 25 2017 |
3503 |
308.3 |
| Aug 18 2017 |
3502 |
308.3 |
| Aug 11 2017 |
3493 |
308.3 |
| Aug 04 2017 |
3501 |
308.3 |
| Jul 28 2017 |
3500 |
308.3 |
| Jul 21 2017 |
3505 |
308.3 |
| Jul 14 2017 |
3515 |
308.3 |
| Jul 07 2017 |
3514 |
308.3 |
| Jun 30 2017 |
3518 |
308.3 |
| Jun 23 2017 |
3518 |
308.3 |
| Jun 16 2017 |
3534 |
308.3 |
| Jun 09 2017 |
3533 |
308.3 |
| Jun 02 2017 |
3530 |
308.3 |
| May 26 2017 |
3458 |
308.3 |
| May 19 2017 |
3475 |
308.3 |
| May 12 2017 |
3450 |
308.3 |
| May 05 2017 |
3449 |
308.3 |
| Apr 28 2017 |
3446 |
308.3 |
| Apr 21 2017 |
3439 |
308.3 |
| Apr 14 2017 |
3442 |
308.3 |
| Apr 07 2017 |
3441 |
308.3 |
| Mar 31 2017 |
3441 |
308.3 |
| Mar 24 2017 |
3441 |
308.3 |
| Mar 17 2017 |
3438 |
308.3 |
| Mar 10 2017 |
3444 |
308.3 |
| Mar 03 2017 |
3444 |
308.3 |
| Feb 24 2017 |
3445 |
308.3 |
| Feb 17 2017 |
3454 |
308.3 |
| Feb 10 2017 |
3466 |
308.3 |
| Feb 03 2017 |
3458 |
308.3 |
| Jan 27 2017 |
3465 |
308.3 |
| Jan 20 2017 |
3477 |
308.3 |
| Jan 13 2017 |
3476 |
308.3 |
| Jan 06 2017 |
3550 |
308.3 |
| Dec 30 2016 |
3577 |
308.3 |
| Dec 23 2016 |
3581 |
308.3 |
| Dec 16 2016 |
3574 |
308.3 |
| Dec 09 2016 |
3570 |
308.3 |
| Dec 02 2016 |
3584 |
308.3 |
| Nov 25 2016 |
3571 |
308.3 |
| Nov 18 2016 |
3552 |
308.3 |
| Nov 11 2016 |
3472 |
305.77 |
| Nov 04 2016 |
3446 |
305.33 |
| Oct 28 2016 |
3297 |
303.07 |
| Oct 21 2016 |
3461 |
305.99 |
| Oct 14 2016 |
3407 |
305.99 |
| Oct 07 2016 |
3333 |
301.95 |
| Sep 30 2016 |
3272 |
301.95 |
| Sep 23 2016 |
3196 |
301.95 |
| Sep 16 2016 |
3134 |
301.95 |
| Sep 09 2016 |
3179 |
301.95 |
| Sep 02 2016 |
3138 |
301.95 |
| Aug 26 2016 |
3143 |
301.95 |
| Aug 19 2016 |
3026 |
301.95 |
| Aug 12 2016 |
3023 |
301.95 |
| Aug 05 2016 |
3036 |
301.95 |
| Jul 29 2016 |
3036 |
301.95 |
| Jul 22 2016 |
3030 |
301.95 |
| Jun 28 2016 |
3031 |
301.95 |
| Jun 21 2016 |
3040 |
301.95 |
| Jun 14 2016 |
3040 |
301.95 |
| Jun 07 2016 |
3040 |
301.95 |
| May 31 2016 |
3040 |
301.95 |
| May 24 2016 |
3040 |
301.95 |
| May 17 2016 |
3037 |
301.95 |
| May 10 2016 |
3037 |
301.95 |
| May 03 2016 |
3037 |
301.95 |
| Apr 26 2016 |
3037 |
301.95 |
| Apr 19 2016 |
3037 |
301.95 |
| Apr 12 2016 |
3043 |
301.95 |
| Apr 05 2016 |
3043 |
301.95 |
| Mar 29 2016 |
3043 |
301.95 |
| Mar 22 2016 |
3042 |
301.95 |
| Mar 15 2016 |
3042 |
301.95 |
| Mar 08 2016 |
3045 |
301.95 |
| Mar 01 2016 |
3043 |
301.95 |
| Feb 23 2016 |
3040 |
301.95 |
| Feb 16 2016 |
3027 |
301.95 |
| Feb 09 2016 |
3027 |
301.95 |
| Feb 02 2016 |
3004 |
301.95 |
| Jan 26 2016 |
3012 |
301.95 |
| Jan 19 2016 |
3019 |
301.95 |
| Jan 12 2016 |
2800 |
301.95 |
| Jan 05 2016 |
2934 |
301.95 |
| Dec 29 2015 |
2929 |
301.95 |
| Dec 22 2015 |
2879 |
301.95 |
| Dec 15 2015 |
2829 |
301.95 |
| Dec 08 2015 |
2885 |
301.95 |
| Dec 01 2015 |
2796 |
301.95 |
| Nov 24 2015 |
2796 |
301.95 |
| Nov 17 2015 |
2329 |
291.02 |
| Nov 10 2015 |
2314 |
292.02 |
| Nov 03 2015 |
2488 |
296.78 |
| Oct 27 2015 |
2505 |
296.86 |
| Oct 20 2015 |
2684 |
304.33 |
| Oct 13 2015 |
2527 |
304.33 |
| Oct 06 2015 |
2597 |
304.33 |
| Sep 29 2015 |
2400 |
297.24 |
| Sep 22 2015 |
23388 |
313 |
| Sep 15 2015 |
22551 |
315.4 |
| Sep 14 2015 |
2962 |
315.4 |
| Sep 07 2015 |
2982 |
315.4 |
| Aug 31 2015 |
2952 |
315.4 |
| Aug 24 2015 |
2930 |
315.4 |
| Aug 17 2015 |
2932 |
315.4 |
| Aug 10 2015 |
2938 |
315.4 |
| Aug 03 2015 |
2938 |
315.4 |
| Jul 27 2015 |
2938 |
315.4 |
| Jul 20 2015 |
2938 |
315.4 |
| Jul 13 2015 |
2938 |
315.4 |
| Jul 06 2015 |
2938 |
315.4 |
| Jun 29 2015 |
2938 |
315.4 |
| Jun 22 2015 |
2938 |
315.4 |
| Jun 15 2015 |
2938 |
315.4 |
| Jun 08 2015 |
2972 |
315.4 |
| Jun 01 2015 |
2972 |
315.4 |
| May 25 2015 |
2972 |
315.4 |
| May 18 2015 |
2972 |
315.4 |
| May 11 2015 |
2972 |
315.4 |
| May 04 2015 |
2972 |
315.4 |
| Apr 27 2015 |
2972 |
315.4 |
| Apr 20 2015 |
2968 |
315.4 |
| Apr 13 2015 |
2968 |
315.4 |
| Apr 06 2015 |
2972 |
315.4 |
| Mar 30 2015 |
2972 |
315.4 |
| Mar 23 2015 |
2977 |
315.4 |
| Mar 16 2015 |
2975 |
315.4 |
| Mar 09 2015 |
2975 |
315.4 |
| Mar 02 2015 |
2974 |
315.4 |
| Feb 23 2015 |
2940 |
315.4 |
| Feb 16 2015 |
2941 |
315.4 |
| Feb 09 2015 |
2947 |
315.4 |
| Feb 02 2015 |
2953 |
315.4 |
| Jan 26 2015 |
2948 |
315.4 |
| Jan 19 2015 |
2935 |
315.4 |
| Jan 12 2015 |
2878 |
315.4 |
| Jan 05 2015 |
2998 |
315.4 |
| Dec 29 2014 |
2966 |
315.4 |
| Dec 22 2014 |
2972 |
315.4 |
| Dec 15 2014 |
2738 |
311.09 |
| Dec 08 2014 |
2739 |
311.09 |
| Dec 01 2014 |
2841 |
312.02 |
| Nov 24 2014 |
2881 |
312.02 |
| Nov 17 2014 |
2888 |
312.02 |
| Nov 10 2014 |
2433 |
299.3 |
| Nov 03 2014 |
2651 |
306.73 |
| Oct 27 2014 |
2596 |
304.14 |
| Oct 20 2014 |
2654 |
304.14 |
| Oct 13 2014 |
2558 |
303.8 |
| Oct 06 2014 |
2563 |
303.8 |
| Sep 29 2014 |
2552 |
303.8 |
| Sep 22 2014 |
2579 |
303.8 |
| Sep 15 2014 |
2562 |
303.8 |
| Sep 08 2014 |
2597 |
303.8 |
| Sep 01 2014 |
2604 |
303.8 |
| Aug 25 2014 |
2611 |
303.8 |
| Aug 18 2014 |
2614 |
303.8 |
| Aug 11 2014 |
2614 |
303.8 |
| Aug 04 2014 |
2614 |
303.8 |
| Jul 28 2014 |
2614 |
303.8 |
| Jul 21 2014 |
2619 |
303.8 |
| Jul 14 2014 |
2619 |
303.8 |
| Jul 07 2014 |
2619 |
303.8 |
| Jun 30 2014 |
2619 |
303.8 |
| Jun 23 2014 |
2619 |
303.8 |
| Jun 16 2014 |
2619 |
303.8 |
| Jun 09 2014 |
2619 |
303.8 |
| Jun 02 2014 |
2619 |
303.8 |
| May 26 2014 |
2619 |
303.8 |
| May 19 2014 |
2619 |
303.8 |
| May 12 2014 |
2619 |
303.8 |
| May 05 2014 |
2619 |
303.8 |
| Apr 28 2014 |
2619 |
303.8 |
| Apr 21 2014 |
2619 |
303.8 |
| Apr 14 2014 |
2622 |
303.8 |
| Apr 07 2014 |
2622 |
303.8 |
| Mar 31 2014 |
2622 |
303.8 |
| Mar 24 2014 |
2622 |
303.8 |
| Mar 17 2014 |
2622 |
303.8 |
| Mar 10 2014 |
2622 |
303.8 |
| Mar 03 2014 |
2622 |
303.8 |
| Feb 24 2014 |
2621 |
303.8 |
| Feb 17 2014 |
2622 |
303.8 |
| Feb 10 2014 |
2620 |
303.8 |
| Feb 03 2014 |
2612 |
303.8 |
| Jan 27 2014 |
2648 |
303.8 |
| Jan 20 2014 |
2632 |
303.8 |
| Jan 13 2014 |
2554 |
303.8 |
| Jan 06 2014 |
2526 |
303.8 |
| Dec 30 2013 |
2560 |
303.8 |
| Dec 23 2013 |
2415 |
303.8 |
| Dec 16 2013 |
2246 |
299.91 |
| Dec 09 2013 |
2443 |
305.9 |
| Dec 02 2013 |
2497 |
305.9 |
| Nov 25 2013 |
2067 |
292.6 |
| Nov 18 2013 |
2126 |
292.6 |
| Nov 11 2013 |
1909 |
285.57 |
| Nov 04 2013 |
1966 |
285.55 |
| Oct 28 2013 |
1934 |
285.55 |
| Oct 21 2013 |
1499 |
271.87 |
| Oct 14 2013 |
1486 |
271.87 |
| Oct 07 2013 |
1722 |
279.87 |
| Sep 30 2013 |
1736 |
279.87 |
| Sep 23 2013 |
1983 |
288.78 |
| Sep 16 2013 |
2008 |
288.78 |
| Sep 09 2013 |
2125 |
292.66 |
| Sep 02 2013 |
2145 |
292.66 |
| Aug 26 2013 |
2141 |
292.66 |
| Aug 19 2013 |
2145 |
292.66 |
| Aug 12 2013 |
2145 |
292.66 |
| Aug 05 2013 |
2145 |
292.66 |
| Jul 29 2013 |
2145 |
292.66 |
| Jul 22 2013 |
2147 |
292.66 |
| Jul 15 2013 |
2147 |
292.66 |
| Jul 08 2013 |
2146 |
292.66 |
| Jul 01 2013 |
2146 |
292.66 |
| Jun 24 2013 |
2146 |
292.66 |
| Jun 17 2013 |
2146 |
292.66 |
| Jun 10 2013 |
2146 |
292.66 |
| Jun 03 2013 |
2146 |
292.66 |
| May 27 2013 |
2146 |
292.66 |
| May 20 2013 |
2146 |
292.66 |
| May 13 2013 |
2146 |
292.66 |
| May 06 2013 |
2146 |
292.66 |
| Apr 29 2013 |
2146 |
292.66 |
| Apr 22 2013 |
2146 |
292.66 |
| Apr 15 2013 |
2149 |
292.66 |
| Apr 08 2013 |
2149 |
292.66 |
| Apr 01 2013 |
2149 |
292.66 |
| Mar 25 2013 |
2148 |
292.66 |
| Mar 18 2013 |
2148 |
292.66 |
| Mar 11 2013 |
2148 |
292.66 |
| Mar 04 2013 |
2148 |
292.66 |
| Feb 25 2013 |
2148 |
292.66 |
| Feb 18 2013 |
2153 |
292.66 |
| Feb 11 2013 |
2161 |
292.66 |
| Feb 04 2013 |
2156 |
292.66 |
| Jan 28 2013 |
2170 |
292.66 |
| Jan 21 2013 |
2170 |
292.66 |
| Jan 14 2013 |
2195 |
292.66 |
| Jan 07 2013 |
2178 |
292.81 |
| Dec 31 2012 |
2177 |
292.81 |
| Dec 24 2012 |
2181 |
292.81 |
| Dec 17 2012 |
1871 |
281.84 |
| Dec 10 2012 |
1849 |
281.84 |
| Dec 03 2012 |
1915 |
283.18 |
| Nov 26 2012 |
2295 |
297.95 |
| Nov 19 2012 |
2875 |
312.41 |
| Nov 12 2012 |
2897 |
312.11 |
| Nov 05 2012 |
2914 |
312.11 |
| Oct 29 2012 |
3059 |
314.9 |
| Oct 22 2012 |
3241 |
319.05 |
| Oct 15 2012 |
3233 |
319.05 |
| Oct 02 2012 |
2771 |
306.91 |
| Sep 26 2012 |
2810 |
306.91 |
| Sep 20 2012 |
2367 |
295.28 |
| Sep 13 2012 |
2334 |
295.28 |
| Jan 19 2012 |
3040 |
324.88 |
| Dec 29 2011 |
2994 |
324.88 |
| Dec 13 2011 |
2974 |
324.88 |
| Dec 09 2011 |
3003 |
324.88 |
| Dec 01 2011 |
3029 |
325.81 |
| Nov 25 2011 |
3928 |
346.38 |
| Nov 17 2011 |
3442 |
336.23 |
| Nov 10 2011 |
3479 |
336.24 |
| Nov 04 2011 |
3496 |
336.24 |
| Oct 28 2011 |
4783 |
363.08 |
| Oct 21 2011 |
4822 |
363.08 |
| Oct 14 2011 |
4774 |
363.08 |
| Oct 07 2011 |
4625 |
363.08 |
| Sep 30 2011 |
6185 |
390.93 |
| Sep 27 2011 |
6078 |
391.15 |
| Sep 23 2011 |
12182 |
471.96 |
| Sep 16 2011 |
9371 |
441.45 |
| Sep 09 2011 |
9949 |
451.48 |
| Jan 13 2011 |
9808 |
451.38 |
| Dec 28 2010 |
10009 |
451.38 |
| Dec 14 2010 |
9932 |
451.37 |
| Dec 03 2010 |
9958 |
451.37 |
| Nov 26 2010 |
9966 |
451.37 |
| Nov 19 2010 |
9888 |
451.37 |
| Nov 12 2010 |
9725 |
451.37 |
| Nov 04 2010 |
9705 |
451.37 |
| Oct 28 2010 |
9335 |
451.37 |
| Oct 22 2010 |
9241 |
451.37 |
| Oct 14 2010 |
9102 |
451.36 |
| Oct 05 2010 |
8510 |
451.3 |
| Sep 29 2010 |
8229 |
444.41 |
| Sep 24 2010 |
7951 |
444.41 |
| Sep 17 2010 |
8762 |
462.38 |
