| Oct 20 2015 |
26042 |
573.58 |
| Oct 13 2015 |
25352 |
573.58 |
| Oct 06 2015 |
25374 |
573.58 |
| Sep 29 2015 |
25339 |
573.58 |
| Sep 22 2015 |
11152 |
573.58 |
| Sep 15 2015 |
15269 |
573.58 |
| Sep 14 2015 |
24365 |
573.58 |
| Sep 07 2015 |
24283 |
573.58 |
| Aug 31 2015 |
24329 |
573.58 |
| Aug 24 2015 |
24237 |
573.58 |
| Aug 17 2015 |
24281 |
573.58 |
| Aug 10 2015 |
24299 |
573.58 |
| Aug 03 2015 |
24299 |
573.58 |
| Jul 27 2015 |
24299 |
573.58 |
| Jul 20 2015 |
24298 |
573.58 |
| Jul 13 2015 |
24298 |
573.58 |
| Jul 06 2015 |
24298 |
573.58 |
| Jun 29 2015 |
24298 |
573.58 |
| Jun 22 2015 |
24298 |
573.58 |
| Jun 15 2015 |
24298 |
573.58 |
| Jun 08 2015 |
24472 |
573.58 |
| Jun 01 2015 |
24472 |
573.58 |
| May 25 2015 |
24472 |
573.58 |
| May 18 2015 |
24472 |
573.58 |
| May 11 2015 |
24472 |
573.58 |
| May 04 2015 |
24472 |
573.58 |
| Apr 27 2015 |
24443 |
573.58 |
| Apr 20 2015 |
24427 |
573.58 |
| Apr 13 2015 |
24426 |
573.58 |
| Apr 06 2015 |
24466 |
573.58 |
| Mar 30 2015 |
24466 |
573.58 |
| Mar 23 2015 |
24485 |
573.58 |
| Mar 16 2015 |
24462 |
573.58 |
| Mar 09 2015 |
24461 |
573.58 |
| Mar 02 2015 |
24452 |
573.58 |
| Feb 23 2015 |
24285 |
573.58 |
| Feb 16 2015 |
24256 |
573.58 |
| Feb 09 2015 |
24266 |
573.58 |
| Feb 02 2015 |
24274 |
573.58 |
| Jan 26 2015 |
24258 |
573.58 |
| Jan 19 2015 |
24231 |
573.58 |
| Jan 12 2015 |
24090 |
573.58 |
| Jan 05 2015 |
24411 |
573.58 |
| Dec 29 2014 |
24429 |
573.58 |
| Dec 22 2014 |
24474 |
573.58 |
| Dec 15 2014 |
24110 |
573.58 |
| Dec 08 2014 |
24381 |
573.58 |
| Dec 01 2014 |
24538 |
573.58 |
| Nov 24 2014 |
24546 |
573.58 |
| Nov 17 2014 |
24786 |
573.58 |
| Nov 10 2014 |
24977 |
573.58 |
| Nov 03 2014 |
24912 |
573.58 |
| Oct 27 2014 |
24910 |
573.58 |
| Oct 06 2014 |
23966 |
567.19 |
| Sep 29 2014 |
24146 |
567.19 |
| Sep 22 2014 |
24245 |
567.19 |
| Sep 15 2014 |
23975 |
567.19 |
| Sep 08 2014 |
23756 |
567.19 |
| Sep 01 2014 |
23860 |
567.19 |
| Aug 25 2014 |
23907 |
567.19 |
| Aug 18 2014 |
23918 |
567.19 |
| Aug 11 2014 |
23918 |
567.19 |
| Aug 04 2014 |
23918 |
567.19 |
| Jul 28 2014 |
23918 |
567.19 |
| Jul 21 2014 |
23936 |
567.19 |
| Jul 14 2014 |
23937 |
567.19 |
| Jul 07 2014 |
23937 |
567.19 |
| Jun 30 2014 |
23937 |
567.19 |
| Jun 23 2014 |
23937 |
567.19 |
| Jun 16 2014 |
23937 |
567.19 |
| Jun 09 2014 |
23937 |
567.19 |
| Jun 02 2014 |
23937 |
567.19 |
| May 26 2014 |
23937 |
567.19 |
| May 19 2014 |
23937 |
567.19 |
| May 12 2014 |
23939 |
567.19 |
| May 05 2014 |
23939 |
567.19 |
| Apr 28 2014 |
23940 |
567.19 |
| Apr 21 2014 |
23940 |
567.19 |
| Apr 14 2014 |
23954 |
567.19 |
| Apr 07 2014 |
23954 |
567.19 |
| Mar 31 2014 |
23955 |
567.19 |
| Mar 24 2014 |
23955 |
567.19 |
| Mar 17 2014 |
23955 |
567.19 |
| Mar 10 2014 |
23954 |
567.19 |
| Mar 03 2014 |
23954 |
567.19 |
| Feb 24 2014 |
23945 |
567.19 |
| Feb 17 2014 |
23962 |
567.19 |
| Feb 10 2014 |
23961 |
567.19 |
| Feb 03 2014 |
23955 |
567.19 |
| Jan 27 2014 |
24014 |
567.19 |
| Jan 20 2014 |
23963 |
567.19 |
| Jan 13 2014 |
23781 |
567.19 |
| Jan 06 2014 |
23725 |
567.19 |
| Dec 30 2013 |
23883 |
567.19 |
| Dec 23 2013 |
23667 |
567.19 |
| Dec 16 2013 |
23433 |
567.19 |
| Dec 09 2013 |
23472 |
567.19 |
| Dec 02 2013 |
23753 |
567.19 |
| Nov 25 2013 |
22124 |
544.87 |
| Nov 18 2013 |
20799 |
530.33 |
| Nov 11 2013 |
20840 |
530.33 |
| Nov 04 2013 |
19981 |
522.74 |
| Oct 28 2013 |
19817 |
522.74 |
| Oct 21 2013 |
17481 |
502.81 |
| Oct 14 2013 |
17502 |
502.98 |
| Oct 07 2013 |
17376 |
502.98 |
| Sep 30 2013 |
17334 |
502.98 |
| Sep 23 2013 |
17298 |
502.98 |
| Sep 16 2013 |
16648 |
496.87 |
| Sep 09 2013 |
16576 |
496.87 |
| Sep 02 2013 |
16695 |
496.87 |
| Aug 26 2013 |
16666 |
496.87 |
| Aug 19 2013 |
16686 |
496.87 |
| Aug 12 2013 |
16686 |
496.87 |
| Aug 05 2013 |
16688 |
496.87 |
| Jul 29 2013 |
16689 |
496.87 |
| Jul 22 2013 |
16732 |
496.87 |
| Jul 15 2013 |
16732 |
496.87 |
| Jul 08 2013 |
16733 |
496.87 |
| Jul 01 2013 |
16733 |
496.87 |
| Jun 24 2013 |
16734 |
496.87 |
| Jun 17 2013 |
16734 |
496.87 |
| Jun 10 2013 |
16734 |
496.87 |
| Jun 03 2013 |
16734 |
496.87 |
| May 27 2013 |
16734 |
496.87 |
| May 20 2013 |
16734 |
496.87 |
| May 13 2013 |
16734 |
496.87 |
| May 06 2013 |
16734 |
496.87 |
| Apr 29 2013 |
16734 |
496.87 |
| Apr 22 2013 |
16695 |
496.87 |
| Apr 15 2013 |
16702 |
496.87 |
| Apr 08 2013 |
16702 |
496.87 |
| Apr 01 2013 |
16702 |
496.87 |
| Mar 25 2013 |
16697 |
496.87 |
| Mar 18 2013 |
16697 |
496.87 |
| Mar 11 2013 |
16697 |
496.87 |
| Mar 04 2013 |
16697 |
496.87 |
| Feb 25 2013 |
16697 |
496.87 |
| Feb 18 2013 |
16703 |
496.87 |
| Feb 11 2013 |
16712 |
496.87 |
| Feb 04 2013 |
16679 |
496.87 |
| Jan 28 2013 |
16725 |
496.87 |
| Jan 21 2013 |
16751 |
496.87 |
| Jan 14 2013 |
16845 |
496.87 |
| Jan 07 2013 |
16796 |
496.87 |
| Dec 31 2012 |
16802 |
496.87 |
| Dec 24 2012 |
16802 |
496.87 |
| Dec 17 2012 |
16805 |
496.87 |
| Dec 10 2012 |
16643 |
496.87 |
| Dec 03 2012 |
16848 |
496.87 |
| Nov 26 2012 |
15074 |
479.1 |
| Nov 19 2012 |
9183 |
414.8 |
| Nov 12 2012 |
9304 |
415.89 |
| Nov 05 2012 |
9292 |
415.89 |
| Oct 29 2012 |
8330 |
403.92 |
| Oct 22 2012 |
8825 |
409.38 |
| Oct 15 2012 |
10014 |
424.16 |
| Oct 02 2012 |
9850 |
424.16 |
| Sep 26 2012 |
8954 |
413.15 |
| Sep 20 2012 |
8900 |
413.15 |
| Sep 13 2012 |
8825 |
413.15 |
| Jan 19 2012 |
10370 |
441.03 |
| Dec 29 2011 |
10284 |
441.07 |
| Dec 13 2011 |
10167 |
441.11 |
| Dec 09 2011 |
10193 |
441.11 |
| Dec 01 2011 |
9974 |
438.83 |
| Nov 25 2011 |
10982 |
448.91 |
| Nov 17 2011 |
10864 |
448.92 |
| Nov 10 2011 |
11599 |
455.21 |
| Nov 04 2011 |
11573 |
455.12 |
| Oct 28 2011 |
11675 |
457.33 |
| Oct 21 2011 |
11780 |
457.01 |
| Oct 14 2011 |
11296 |
453.06 |
| Oct 07 2011 |
10997 |
452.78 |
| Sep 30 2011 |
11022 |
454.34 |
| Sep 27 2011 |
10742 |
454.25 |
| Sep 23 2011 |
9045 |
434.14 |
| Sep 16 2011 |
9290 |
440.39 |
| Sep 09 2011 |
9087 |
440.46 |
| Jan 13 2011 |
9042 |
441.49 |
| Dec 28 2010 |
9254 |
441.52 |
| Dec 14 2010 |
9188 |
441.55 |
| Dec 03 2010 |
9190 |
441.57 |
| Nov 26 2010 |
9200 |
441.58 |
| Nov 19 2010 |
9128 |
441.59 |
| Nov 12 2010 |
10444 |
460.99 |
| Nov 04 2010 |
10442 |
461 |
| Oct 28 2010 |
10071 |
461 |
| Oct 22 2010 |
9987 |
461.01 |
| Oct 14 2010 |
10527 |
470.92 |
| Oct 05 2010 |
9826 |
471.07 |
| Sep 29 2010 |
10319 |
474.71 |
| Sep 24 2010 |
9947 |
474.71 |
| Sep 17 2010 |
10342 |
487.14 |
