| Nov 26 2012 |
3506 |
329.46 |
| Nov 19 2012 |
3575 |
329.46 |
| Nov 12 2012 |
4887 |
354.03 |
| Nov 05 2012 |
4921 |
354.03 |
| Oct 29 2012 |
4937 |
353.6 |
| Oct 22 2012 |
4964 |
353.6 |
| Oct 15 2012 |
4992 |
354.59 |
| Oct 02 2012 |
4993 |
354.59 |
| Sep 26 2012 |
5038 |
354.59 |
| Sep 20 2012 |
4985 |
354.59 |
| Sep 13 2012 |
4944 |
354.59 |
| Jan 19 2012 |
4760 |
360.52 |
| Dec 29 2011 |
4677 |
360.53 |
| Dec 13 2011 |
4616 |
360.55 |
| Dec 09 2011 |
4642 |
360.55 |
| Dec 01 2011 |
4587 |
359.72 |
| Nov 25 2011 |
4624 |
359.73 |
| Nov 17 2011 |
4585 |
359.73 |
| Nov 10 2011 |
4440 |
356.52 |
| Nov 04 2011 |
4424 |
356.54 |
| Oct 28 2011 |
4554 |
358.9 |
| Oct 21 2011 |
4580 |
358.8 |
| Oct 14 2011 |
4537 |
358.71 |
| Oct 07 2011 |
4401 |
358.62 |
| Sep 30 2011 |
4189 |
354.8 |
| Sep 27 2011 |
4122 |
354.79 |
| Sep 23 2011 |
4040 |
354.79 |
| Sep 16 2011 |
4276 |
361.49 |
| Sep 09 2011 |
5330 |
383.83 |
| Jan 13 2011 |
5969 |
396.1 |
| Dec 28 2010 |
6169 |
396.16 |
| Dec 14 2010 |
6153 |
396.21 |
| Dec 03 2010 |
6173 |
396.24 |
| Nov 26 2010 |
6178 |
396.26 |
| Nov 19 2010 |
6111 |
396.28 |
| Nov 12 2010 |
7653 |
422.93 |
| Nov 04 2010 |
7604 |
422.94 |
| Oct 28 2010 |
7349 |
422.95 |
| Oct 22 2010 |
7277 |
422.96 |
| Oct 14 2010 |
7174 |
422.98 |
| Oct 05 2010 |
6763 |
423.77 |
| Sep 29 2010 |
8449 |
447.68 |
| Sep 24 2010 |
8152 |
447.68 |
| Sep 17 2010 |
8740 |
461.88 |
