| Oct 15 2012 |
10094 |
425.04 |
| Oct 02 2012 |
9923 |
425.04 |
| Sep 26 2012 |
9924 |
425.04 |
| Sep 20 2012 |
9856 |
425.04 |
| Sep 13 2012 |
9756 |
425.04 |
| Jan 19 2012 |
8150 |
413.2 |
| Dec 29 2011 |
8078 |
413.18 |
| Dec 13 2011 |
7976 |
413.16 |
| Dec 09 2011 |
7986 |
413.16 |
| Dec 01 2011 |
8556 |
421.09 |
| Nov 25 2011 |
8180 |
415 |
| Nov 17 2011 |
8085 |
414.86 |
| Nov 10 2011 |
8165 |
414.75 |
| Nov 04 2011 |
8153 |
414.65 |
| Oct 28 2011 |
7502 |
406.67 |
| Oct 21 2011 |
7557 |
406.54 |
| Oct 14 2011 |
7613 |
408.21 |
| Oct 07 2011 |
7406 |
408.14 |
| Sep 30 2011 |
7362 |
408.07 |
| Sep 27 2011 |
7190 |
408.04 |
| Sep 23 2011 |
7117 |
408.01 |
| Sep 16 2011 |
6995 |
408.75 |
| Sep 09 2011 |
7069 |
412.37 |
| Jan 13 2011 |
7929 |
425.81 |
| Dec 28 2010 |
8148 |
425.82 |
| Dec 14 2010 |
8103 |
425.83 |
| Dec 03 2010 |
8088 |
425.84 |
| Nov 26 2010 |
8077 |
425.84 |
| Nov 19 2010 |
8019 |
425.85 |
| Nov 12 2010 |
7863 |
425.85 |
| Nov 04 2010 |
7825 |
425.86 |
| Oct 28 2010 |
7546 |
425.86 |
| Oct 22 2010 |
7482 |
425.87 |
| Oct 14 2010 |
7739 |
431.43 |
| Oct 05 2010 |
7223 |
431.57 |
| Sep 29 2010 |
7402 |
431.57 |
| Sep 24 2010 |
7141 |
431.57 |
| Sep 17 2010 |
7988 |
450 |
