| Nov 25 2013 |
5002 |
357.07 |
| Nov 18 2013 |
5039 |
357.07 |
| Nov 11 2013 |
5014 |
357.07 |
| Nov 04 2013 |
3062 |
317.94 |
| Oct 28 2013 |
3035 |
317.94 |
| Oct 21 2013 |
3305 |
325.5 |
| Oct 14 2013 |
3649 |
333.41 |
| Oct 07 2013 |
3659 |
333.41 |
| Sep 30 2013 |
4050 |
341.58 |
| Sep 23 2013 |
3801 |
337.27 |
| Sep 16 2013 |
3661 |
333.53 |
| Sep 09 2013 |
3671 |
333.53 |
| Sep 02 2013 |
3695 |
333.53 |
| Aug 26 2013 |
3687 |
333.53 |
| Aug 19 2013 |
3696 |
333.53 |
| Aug 12 2013 |
3697 |
333.53 |
| Aug 05 2013 |
3698 |
333.53 |
| Jul 29 2013 |
3698 |
333.53 |
| Jul 22 2013 |
3712 |
333.53 |
| Jul 15 2013 |
3712 |
333.53 |
| Jul 08 2013 |
3711 |
333.53 |
| Jul 01 2013 |
3711 |
333.53 |
| Jun 24 2013 |
3711 |
333.53 |
| Jun 17 2013 |
3711 |
333.53 |
| Jun 10 2013 |
3711 |
333.53 |
| Jun 03 2013 |
3711 |
333.53 |
| May 27 2013 |
3711 |
333.53 |
| May 20 2013 |
3711 |
333.53 |
| May 13 2013 |
3711 |
333.53 |
| May 06 2013 |
3711 |
333.53 |
| Apr 29 2013 |
3711 |
333.53 |
| Apr 22 2013 |
3706 |
333.53 |
| Apr 15 2013 |
3713 |
333.53 |
| Apr 08 2013 |
3713 |
333.53 |
| Apr 01 2013 |
3713 |
333.53 |
| Mar 25 2013 |
3711 |
333.53 |
| Mar 18 2013 |
3711 |
333.53 |
| Mar 11 2013 |
3711 |
333.53 |
| Mar 04 2013 |
3711 |
333.53 |
| Feb 25 2013 |
3711 |
333.53 |
| Feb 18 2013 |
3718 |
333.53 |
| Feb 11 2013 |
3726 |
333.53 |
| Feb 04 2013 |
3707 |
333.53 |
| Jan 28 2013 |
3736 |
333.53 |
| Jan 21 2013 |
3746 |
333.53 |
| Jan 14 2013 |
3795 |
333.53 |
| Jan 07 2013 |
3763 |
333.53 |
| Dec 31 2012 |
3773 |
333.53 |
| Dec 24 2012 |
3774 |
333.53 |
| Dec 17 2012 |
3778 |
333.53 |
| Dec 10 2012 |
3737 |
333.53 |
| Dec 03 2012 |
3805 |
333.53 |
| Nov 26 2012 |
3706 |
333.54 |
| Nov 19 2012 |
5228 |
359.6 |
| Nov 12 2012 |
5204 |
359.6 |
| Nov 05 2012 |
5244 |
359.6 |
| Oct 29 2012 |
5383 |
361.03 |
| Oct 22 2012 |
10485 |
428.06 |
| Oct 15 2012 |
8880 |
410.88 |
| Oct 02 2012 |
8757 |
410.88 |
| Sep 26 2012 |
5977 |
371.09 |
| Sep 20 2012 |
5941 |
371.09 |
| Sep 13 2012 |
5888 |
371.09 |
| Jan 19 2012 |
5340 |
371.57 |
| Dec 29 2011 |
5267 |
371.58 |
| Dec 13 2011 |
5205 |
371.6 |
| Dec 09 2011 |
5225 |
371.6 |
| Dec 01 2011 |
4974 |
367.05 |
| Nov 25 2011 |
4609 |
359.47 |
| Nov 17 2011 |
4567 |
359.46 |
| Nov 10 2011 |
4449 |
356.74 |
| Nov 04 2011 |
4428 |
356.69 |
| Oct 28 2011 |
2853 |
319.66 |
| Oct 21 2011 |
2895 |
319.33 |
| Oct 14 2011 |
3420 |
333.56 |
| Oct 07 2011 |
3280 |
333.34 |
| Sep 30 2011 |
3514 |
339.71 |
| Sep 27 2011 |
3470 |
339.67 |
| Sep 23 2011 |
3415 |
339.62 |
| Sep 16 2011 |
3842 |
352.04 |
| Sep 09 2011 |
5081 |
379.12 |
| Jan 13 2011 |
5792 |
393.04 |
| Dec 28 2010 |
5988 |
393.13 |
| Dec 14 2010 |
5971 |
393.2 |
| Dec 03 2010 |
5985 |
393.25 |
| Nov 26 2010 |
5981 |
393.29 |
| Nov 19 2010 |
5928 |
393.32 |
| Nov 12 2010 |
8935 |
440.87 |
| Nov 04 2010 |
8891 |
440.87 |
| Oct 28 2010 |
8586 |
440.88 |
| Oct 22 2010 |
8523 |
440.88 |
| Oct 14 2010 |
8537 |
443.16 |
| Oct 05 2010 |
7984 |
443.29 |
| Sep 29 2010 |
8466 |
447.94 |
| Sep 24 2010 |
8166 |
447.94 |
| Sep 17 2010 |
7802 |
446.91 |
