| Nov 25 2013 |
5466 |
364.36 |
| Nov 18 2013 |
5507 |
364.36 |
| Nov 11 2013 |
5458 |
364.36 |
| Nov 04 2013 |
5473 |
364.36 |
| Oct 28 2013 |
5499 |
364.36 |
| Oct 21 2013 |
5380 |
364.36 |
| Oct 14 2013 |
5349 |
364.36 |
| Oct 07 2013 |
5356 |
364.36 |
| Sep 30 2013 |
12631 |
455.03 |
| Sep 23 2013 |
12925 |
458.27 |
| Sep 16 2013 |
12902 |
458.27 |
| Sep 09 2013 |
12924 |
458.27 |
| Sep 02 2013 |
13002 |
458.27 |
| Aug 26 2013 |
12962 |
458.27 |
| Aug 19 2013 |
12980 |
458.27 |
| Aug 12 2013 |
12980 |
458.27 |
| Aug 05 2013 |
12982 |
458.27 |
| Jul 29 2013 |
12983 |
458.27 |
| Jul 22 2013 |
13021 |
458.27 |
| Jul 15 2013 |
13021 |
458.27 |
| Jul 08 2013 |
13021 |
458.27 |
| Jul 01 2013 |
13021 |
458.27 |
| Jun 24 2013 |
13022 |
458.27 |
| Jun 17 2013 |
13022 |
458.27 |
| Jun 10 2013 |
13022 |
458.27 |
| Jun 03 2013 |
13022 |
458.27 |
| May 27 2013 |
13022 |
458.27 |
| May 20 2013 |
13022 |
458.27 |
| May 13 2013 |
13022 |
458.27 |
| May 06 2013 |
13022 |
458.27 |
| Apr 29 2013 |
13022 |
458.27 |
| Apr 22 2013 |
12991 |
458.27 |
| Apr 15 2013 |
12998 |
458.27 |
| Apr 08 2013 |
12998 |
458.27 |
| Apr 01 2013 |
12999 |
458.27 |
| Mar 25 2013 |
12991 |
458.27 |
| Mar 18 2013 |
12991 |
458.27 |
| Mar 11 2013 |
12991 |
458.27 |
| Mar 04 2013 |
12991 |
458.27 |
| Feb 25 2013 |
12991 |
458.27 |
| Feb 18 2013 |
13000 |
458.27 |
| Feb 11 2013 |
13009 |
458.27 |
| Feb 04 2013 |
12971 |
458.27 |
| Jan 28 2013 |
13012 |
458.27 |
| Jan 21 2013 |
13026 |
458.27 |
| Jan 14 2013 |
13113 |
458.27 |
| Jan 07 2013 |
13064 |
458.27 |
| Dec 31 2012 |
13075 |
458.27 |
| Dec 24 2012 |
13084 |
458.27 |
| Dec 17 2012 |
13091 |
458.27 |
| Dec 10 2012 |
12947 |
458.27 |
| Dec 03 2012 |
13124 |
458.27 |
| Nov 26 2012 |
11981 |
446.83 |
| Nov 19 2012 |
3610 |
330.05 |
| Nov 12 2012 |
10322 |
427.33 |
| Nov 05 2012 |
11265 |
438.04 |
| Oct 29 2012 |
9083 |
412.58 |
| Oct 22 2012 |
9581 |
418.36 |
| Oct 15 2012 |
7163 |
388.47 |
| Oct 02 2012 |
7095 |
388.47 |
| Sep 26 2012 |
5079 |
355.37 |
| Sep 20 2012 |
5027 |
355.37 |
| Sep 13 2012 |
3612 |
327.6 |
| Jan 19 2012 |
5450 |
373.45 |
| Dec 29 2011 |
5369 |
373.41 |
| Dec 13 2011 |
5300 |
373.38 |
| Dec 09 2011 |
5318 |
373.38 |
| Dec 01 2011 |
5719 |
380.18 |
| Nov 25 2011 |
5508 |
375.47 |
| Nov 17 2011 |
5462 |
375.44 |
| Nov 10 2011 |
3357 |
332.94 |
| Nov 04 2011 |
3360 |
332.94 |
| Oct 28 2011 |
3044 |
324.92 |
| Oct 21 2011 |
5971 |
383.19 |
| Oct 14 2011 |
5940 |
383.45 |
| Oct 07 2011 |
5772 |
384.08 |
| Sep 30 2011 |
7091 |
404.08 |
| Sep 27 2011 |
6927 |
404.06 |
| Sep 23 2011 |
8018 |
420.67 |
| Sep 16 2011 |
7415 |
414.93 |
| Sep 09 2011 |
7684 |
421.51 |
| Jan 13 2011 |
7606 |
421.51 |
| Dec 28 2010 |
7833 |
421.51 |
| Dec 14 2010 |
7791 |
421.51 |
| Dec 03 2010 |
7792 |
421.51 |
| Nov 26 2010 |
7771 |
421.51 |
| Nov 19 2010 |
7704 |
421.51 |
| Nov 12 2010 |
7559 |
421.51 |
| Nov 04 2010 |
7520 |
421.51 |
| Oct 28 2010 |
7260 |
421.51 |
| Oct 22 2010 |
6126 |
403.8 |
| Oct 14 2010 |
6269 |
408.04 |
| Oct 05 2010 |
5884 |
408.51 |
| Sep 29 2010 |
6815 |
422.24 |
| Sep 24 2010 |
6583 |
422.24 |
| Sep 17 2010 |
6985 |
432.93 |
