| Nov 25 2013 |
12197 |
445.7 |
| Nov 18 2013 |
12307 |
445.7 |
| Nov 11 2013 |
12245 |
445.7 |
| Nov 04 2013 |
12155 |
445.7 |
| Oct 28 2013 |
12063 |
445.7 |
| Oct 21 2013 |
11810 |
445.7 |
| Oct 14 2013 |
11742 |
445.7 |
| Oct 07 2013 |
11722 |
445.7 |
| Sep 30 2013 |
15451 |
482.84 |
| Sep 23 2013 |
15405 |
482.84 |
| Sep 16 2013 |
14835 |
478.32 |
| Sep 09 2013 |
14821 |
478.32 |
| Sep 02 2013 |
14929 |
478.32 |
| Aug 26 2013 |
14900 |
478.32 |
| Aug 19 2013 |
14917 |
478.32 |
| Aug 12 2013 |
14917 |
478.32 |
| Aug 05 2013 |
14919 |
478.32 |
| Jul 29 2013 |
14920 |
478.32 |
| Jul 22 2013 |
14961 |
478.32 |
| Jul 15 2013 |
14961 |
478.32 |
| Jul 08 2013 |
14961 |
478.32 |
| Jul 01 2013 |
14961 |
478.32 |
| Jun 24 2013 |
14962 |
478.32 |
| Jun 17 2013 |
14962 |
478.32 |
| Jun 10 2013 |
14962 |
478.32 |
| Jun 03 2013 |
14962 |
478.32 |
| May 27 2013 |
14962 |
478.32 |
| May 20 2013 |
14962 |
478.32 |
| May 13 2013 |
14962 |
478.32 |
| May 06 2013 |
14962 |
478.32 |
| Apr 29 2013 |
14962 |
478.32 |
| Apr 22 2013 |
14922 |
478.32 |
| Apr 15 2013 |
14929 |
478.32 |
| Apr 08 2013 |
14929 |
478.32 |
| Apr 01 2013 |
14929 |
478.32 |
| Mar 25 2013 |
14920 |
478.32 |
| Mar 18 2013 |
14920 |
478.32 |
| Mar 11 2013 |
14920 |
478.32 |
| Mar 04 2013 |
14920 |
478.32 |
| Feb 25 2013 |
14920 |
478.32 |
| Feb 18 2013 |
14928 |
478.32 |
| Feb 11 2013 |
14937 |
478.32 |
| Feb 04 2013 |
14902 |
478.32 |
| Jan 28 2013 |
14950 |
478.32 |
| Jan 21 2013 |
14973 |
478.32 |
| Jan 14 2013 |
15052 |
478.32 |
| Jan 07 2013 |
15009 |
478.32 |
| Dec 31 2012 |
15011 |
478.32 |
| Dec 24 2012 |
15009 |
478.32 |
| Dec 17 2012 |
15034 |
478.32 |
| Dec 10 2012 |
14878 |
478.32 |
| Dec 03 2012 |
15083 |
478.32 |
| Nov 26 2012 |
13951 |
467.36 |
| Nov 19 2012 |
9002 |
412.8 |
| Nov 12 2012 |
9056 |
412.8 |
| Nov 05 2012 |
9031 |
412.8 |
| Oct 29 2012 |
9107 |
412.8 |
| Oct 22 2012 |
9105 |
412.8 |
| Oct 15 2012 |
9025 |
412.8 |
| Oct 02 2012 |
8903 |
412.8 |
| Sep 26 2012 |
8927 |
412.8 |
| Sep 20 2012 |
8868 |
412.8 |
| Sep 13 2012 |
10794 |
437.54 |
| Jan 19 2012 |
9854 |
434.97 |
| Dec 29 2011 |
9796 |
435.03 |
| Dec 13 2011 |
9672 |
435.06 |
| Dec 09 2011 |
9693 |
435.07 |
| Dec 01 2011 |
10220 |
441.48 |
| Nov 25 2011 |
10958 |
448.57 |
| Nov 17 2011 |
10838 |
448.57 |
| Nov 10 2011 |
11026 |
448.57 |
| Nov 04 2011 |
10998 |
448.57 |
| Oct 28 2011 |
10933 |
448.56 |
| Oct 21 2011 |
11054 |
448.56 |
| Oct 14 2011 |
10915 |
448.56 |
| Oct 07 2011 |
10646 |
448.56 |
| Sep 30 2011 |
10401 |
446.72 |
| Sep 27 2011 |
10152 |
446.7 |
| Sep 23 2011 |
9350 |
438.23 |
| Sep 16 2011 |
9107 |
438.21 |
| Sep 09 2011 |
8385 |
431.05 |
| Jan 13 2011 |
8284 |
430.88 |
| Dec 28 2010 |
8507 |
430.87 |
| Dec 14 2010 |
8456 |
430.87 |
| Dec 03 2010 |
8445 |
430.86 |
| Nov 26 2010 |
8442 |
430.86 |
| Nov 19 2010 |
8381 |
430.86 |
| Nov 12 2010 |
8201 |
430.86 |
| Nov 04 2010 |
8150 |
430.86 |
| Oct 28 2010 |
7877 |
430.85 |
| Oct 22 2010 |
7809 |
430.85 |
| Oct 14 2010 |
7701 |
430.85 |
| Oct 05 2010 |
7171 |
430.73 |
| Sep 29 2010 |
6990 |
425.24 |
| Sep 24 2010 |
6744 |
425.24 |
| Sep 17 2010 |
6516 |
425.24 |
