| Jan 19 2012 |
15363 |
499.63 |
| Dec 29 2011 |
15258 |
499.63 |
| Dec 13 2011 |
15075 |
499.63 |
| Dec 09 2011 |
15091 |
499.63 |
| Dec 01 2011 |
13741 |
483.15 |
| Nov 25 2011 |
13913 |
483.15 |
| Nov 17 2011 |
13855 |
483.15 |
| Nov 10 2011 |
14053 |
483.15 |
| Nov 04 2011 |
14037 |
483.15 |
| Oct 28 2011 |
13938 |
483.15 |
| Oct 21 2011 |
14069 |
483.15 |
| Oct 14 2011 |
10499 |
443.82 |
| Oct 07 2011 |
10173 |
443.13 |
| Sep 30 2011 |
9232 |
432.77 |
| Sep 27 2011 |
9013 |
432.49 |
| Sep 23 2011 |
8896 |
432.13 |
| Sep 16 2011 |
7952 |
422.54 |
| Sep 09 2011 |
5925 |
394.43 |
| Jan 13 2011 |
5872 |
394.56 |
| Dec 28 2010 |
6065 |
394.57 |
| Dec 14 2010 |
6047 |
394.57 |
| Dec 03 2010 |
6056 |
394.57 |
| Nov 26 2010 |
6067 |
394.57 |
| Nov 19 2010 |
6004 |
394.57 |
| Nov 12 2010 |
5950 |
394.58 |
| Nov 04 2010 |
5887 |
394.58 |
| Oct 28 2010 |
5677 |
394.58 |
| Oct 22 2010 |
5609 |
394.58 |
| Oct 14 2010 |
5992 |
403.13 |
| Oct 05 2010 |
5592 |
403.31 |
| Sep 29 2010 |
5843 |
406.13 |
| Sep 24 2010 |
5642 |
406.13 |
| Sep 17 2010 |
6288 |
421.05 |
