| Nov 26 2012 |
5151 |
359.54 |
| Nov 19 2012 |
5218 |
359.54 |
| Nov 12 2012 |
4222 |
342.21 |
| Nov 05 2012 |
4261 |
342.21 |
| Oct 29 2012 |
4338 |
343.13 |
| Oct 22 2012 |
4875 |
351.99 |
| Oct 15 2012 |
4847 |
351.99 |
| Oct 02 2012 |
4840 |
351.99 |
| Sep 26 2012 |
4537 |
345.52 |
| Sep 20 2012 |
4497 |
345.52 |
| Sep 13 2012 |
4464 |
345.52 |
| Jan 19 2012 |
4127 |
348.63 |
| Dec 29 2011 |
4057 |
348.62 |
| Dec 13 2011 |
3994 |
348.62 |
| Dec 09 2011 |
4009 |
348.62 |
| Dec 01 2011 |
4365 |
355.61 |
| Nov 25 2011 |
4056 |
349.02 |
| Nov 17 2011 |
4015 |
349.09 |
| Nov 10 2011 |
4648 |
360.07 |
| Nov 04 2011 |
4623 |
360.11 |
| Oct 28 2011 |
6978 |
399.56 |
| Oct 21 2011 |
7029 |
399.46 |
| Oct 14 2011 |
6871 |
398.1 |
| Oct 07 2011 |
6677 |
397.99 |
| Sep 30 2011 |
5326 |
376.64 |
| Sep 27 2011 |
5236 |
376.66 |
| Sep 23 2011 |
5078 |
375.27 |
| Sep 16 2011 |
4968 |
375.3 |
| Sep 09 2011 |
5625 |
389.48 |
| Jan 13 2011 |
6098 |
398.1 |
| Dec 28 2010 |
6295 |
398.12 |
| Dec 14 2010 |
6268 |
398.13 |
| Dec 03 2010 |
6279 |
398.14 |
| Nov 26 2010 |
6276 |
398.15 |
| Nov 19 2010 |
6210 |
398.16 |
| Nov 12 2010 |
6125 |
398.16 |
| Nov 04 2010 |
6068 |
398.17 |
| Oct 28 2010 |
5868 |
398.18 |
| Oct 22 2010 |
5796 |
398.18 |
| Oct 14 2010 |
5894 |
401.25 |
| Oct 05 2010 |
5506 |
401.64 |
| Sep 29 2010 |
6405 |
415.36 |
| Sep 24 2010 |
6190 |
415.36 |
| Sep 17 2010 |
5985 |
415.36 |
