| Nov 17 2017 |
10558 |
412.58 |
| Nov 10 2017 |
10813 |
412.58 |
| Nov 03 2017 |
10781 |
412.58 |
| Oct 27 2017 |
10732 |
412.58 |
| Oct 20 2017 |
10763 |
412.58 |
| Oct 13 2017 |
10579 |
412.58 |
| Oct 06 2017 |
10490 |
412.58 |
| Sep 29 2017 |
10483 |
412.58 |
| Sep 22 2017 |
10484 |
412.58 |
| Sep 15 2017 |
10506 |
412.58 |
| Sep 08 2017 |
10448 |
412.58 |
| Sep 01 2017 |
10454 |
412.58 |
| Aug 25 2017 |
10473 |
412.58 |
| Aug 18 2017 |
10493 |
412.58 |
| Aug 11 2017 |
10444 |
412.58 |
| Aug 04 2017 |
10466 |
412.58 |
| Jul 28 2017 |
10464 |
412.58 |
| Jul 21 2017 |
10483 |
412.58 |
| Jul 14 2017 |
10490 |
412.58 |
| Jul 07 2017 |
10486 |
412.58 |
| Jun 30 2017 |
10497 |
412.58 |
| Jun 23 2017 |
10494 |
412.58 |
| Jun 16 2017 |
10496 |
412.58 |
| Jun 09 2017 |
10469 |
412.58 |
| Jun 02 2017 |
10466 |
412.58 |
| May 26 2017 |
10347 |
412.58 |
| May 19 2017 |
10362 |
412.58 |
| May 12 2017 |
10321 |
412.58 |
| May 05 2017 |
10295 |
412.58 |
| Apr 28 2017 |
10283 |
412.58 |
| Apr 21 2017 |
10265 |
412.58 |
| Apr 14 2017 |
10275 |
412.58 |
| Apr 07 2017 |
10276 |
412.58 |
| Mar 31 2017 |
10276 |
412.58 |
| Mar 24 2017 |
10277 |
412.58 |
| Mar 17 2017 |
10267 |
412.58 |
| Mar 10 2017 |
10277 |
412.58 |
| Mar 03 2017 |
10277 |
412.58 |
| Feb 24 2017 |
10280 |
412.58 |
| Feb 17 2017 |
10295 |
412.58 |
| Feb 10 2017 |
10314 |
412.58 |
| Feb 03 2017 |
10309 |
412.58 |
| Jan 27 2017 |
10323 |
412.58 |
| Jan 20 2017 |
10335 |
412.58 |
| Jan 13 2017 |
10348 |
412.58 |
| Jan 06 2017 |
10515 |
412.58 |
| Dec 30 2016 |
10574 |
412.58 |
| Dec 23 2016 |
10571 |
412.58 |
| Dec 16 2016 |
10616 |
412.58 |
| Dec 09 2016 |
10665 |
412.58 |
| Dec 02 2016 |
10828 |
412.58 |
| Nov 25 2013 |
9763 |
420.09 |
| Nov 18 2013 |
12502 |
447.61 |
| Nov 11 2013 |
12443 |
447.61 |
| Nov 04 2013 |
12341 |
447.61 |
| Oct 28 2013 |
12245 |
447.61 |
| Oct 21 2013 |
11994 |
447.61 |
| Oct 14 2013 |
11924 |
447.61 |
| Oct 07 2013 |
11890 |
447.61 |
| Sep 30 2013 |
9157 |
417.44 |
| Sep 23 2013 |
9160 |
417.44 |
| Sep 16 2013 |
9188 |
417.44 |
| Sep 09 2013 |
9212 |
417.44 |
| Sep 02 2013 |
9282 |
417.44 |
| Aug 26 2013 |
9251 |
417.44 |
| Aug 19 2013 |
9266 |
417.44 |
| Aug 12 2013 |
9265 |
417.44 |
| Aug 05 2013 |
9267 |
417.44 |
| Jul 29 2013 |
9268 |
417.44 |
| Jul 22 2013 |
9300 |
417.44 |
| Jul 15 2013 |
9300 |
417.44 |
| Jul 08 2013 |
9300 |
417.44 |
| Jul 01 2013 |
9300 |
417.44 |
| Jun 24 2013 |
9300 |
417.44 |
| Jun 17 2013 |
9300 |
417.44 |
| Jun 10 2013 |
9300 |
417.44 |
| Jun 03 2013 |
9300 |
417.44 |
| May 27 2013 |
9300 |
417.44 |
| May 20 2013 |
9300 |
417.44 |
| May 13 2013 |
9300 |
417.44 |
| May 06 2013 |
9300 |
417.44 |
| Apr 29 2013 |
9300 |
417.44 |
| Apr 22 2013 |
9281 |
417.44 |
| Apr 15 2013 |
9290 |
417.44 |
| Apr 08 2013 |
9290 |
417.44 |
| Apr 01 2013 |
9289 |
417.44 |
| Mar 25 2013 |
9287 |
417.44 |
| Mar 18 2013 |
9287 |
417.44 |
| Mar 11 2013 |
9287 |
417.44 |
| Mar 04 2013 |
9287 |
417.44 |
| Feb 25 2013 |
9287 |
417.44 |
| Feb 18 2013 |
9294 |
417.44 |
| Feb 11 2013 |
9304 |
417.44 |
| Feb 04 2013 |
9272 |
417.44 |
| Jan 28 2013 |
9315 |
417.44 |
| Jan 21 2013 |
9325 |
417.44 |
| Jan 14 2013 |
9401 |
417.44 |
| Jan 07 2013 |
9367 |
417.44 |
| Dec 31 2012 |
9373 |
417.44 |
| Dec 24 2012 |
9372 |
417.44 |
| Dec 17 2012 |
9383 |
417.44 |
| Dec 10 2012 |
9270 |
417.44 |
| Dec 03 2012 |
9412 |
417.44 |
| Nov 26 2012 |
7868 |
399.56 |
| Nov 19 2012 |
5628 |
366.45 |
| Nov 12 2012 |
5625 |
366.45 |
| Nov 05 2012 |
5648 |
366.45 |
| Oct 29 2012 |
5713 |
366.45 |
| Oct 22 2012 |
5740 |
366.45 |
| Oct 15 2012 |
5705 |
366.45 |
| Oct 02 2012 |
5692 |
366.45 |
| Sep 26 2012 |
5706 |
366.45 |
| Sep 20 2012 |
5659 |
366.45 |
| Sep 13 2012 |
5627 |
366.45 |
| Jan 19 2012 |
5575 |
375.27 |
| Dec 29 2011 |
5499 |
375.31 |
| Dec 13 2011 |
5415 |
375.33 |
| Dec 09 2011 |
5432 |
375.34 |
| Dec 01 2011 |
4185 |
352.5 |
| Nov 25 2011 |
3474 |
336.24 |
| Nov 17 2011 |
3443 |
336.24 |
| Nov 10 2011 |
3480 |
336.24 |
| Nov 04 2011 |
3495 |
336.24 |
| Oct 28 2011 |
3520 |
336.24 |
| Oct 21 2011 |
3540 |
336.24 |
| Oct 14 2011 |
3581 |
337.99 |
| Oct 07 2011 |
3442 |
338.02 |
| Sep 30 2011 |
3441 |
338.05 |
| Sep 27 2011 |
3402 |
338.06 |
| Sep 23 2011 |
3349 |
338.08 |
| Sep 16 2011 |
3261 |
338.1 |
| Sep 09 2011 |
4708 |
372.1 |
| Jan 13 2011 |
4732 |
373.11 |
| Dec 28 2010 |
4924 |
373.14 |
| Dec 14 2010 |
4918 |
373.17 |
| Dec 03 2010 |
4947 |
373.19 |
| Nov 26 2010 |
4948 |
373.2 |
| Nov 19 2010 |
4909 |
373.21 |
| Nov 12 2010 |
4841 |
373.22 |
| Nov 04 2010 |
5201 |
381.9 |
| Oct 28 2010 |
4997 |
381.9 |
| Oct 22 2010 |
4925 |
381.91 |
| Oct 14 2010 |
5205 |
389.51 |
| Oct 05 2010 |
4856 |
389.5 |
| Sep 29 2010 |
4927 |
389.5 |
| Sep 24 2010 |
4785 |
389.5 |
| Sep 17 2010 |
4646 |
389.5 |
