Oct 21 2013 |
11984 |
447.51 |
Oct 14 2013 |
11913 |
447.51 |
Oct 07 2013 |
11879 |
447.51 |
Sep 30 2013 |
11885 |
447.51 |
Sep 23 2013 |
11900 |
447.51 |
Sep 16 2013 |
13041 |
459.68 |
Sep 09 2013 |
13059 |
459.68 |
Sep 02 2013 |
13020 |
458.46 |
Aug 26 2013 |
12979 |
458.46 |
Aug 19 2013 |
12997 |
458.46 |
Aug 12 2013 |
12997 |
458.46 |
Aug 05 2013 |
12999 |
458.46 |
Jul 29 2013 |
13000 |
458.46 |
Jul 22 2013 |
13037 |
458.46 |
Jul 15 2013 |
13037 |
458.46 |
Jul 08 2013 |
13037 |
458.46 |
Jul 01 2013 |
13037 |
458.46 |
Jun 24 2013 |
13038 |
458.46 |
Jun 17 2013 |
13038 |
458.46 |
Jun 10 2013 |
13038 |
458.46 |
Jun 03 2013 |
13038 |
458.46 |
May 27 2013 |
13038 |
458.46 |
May 20 2013 |
13038 |
458.46 |
May 13 2013 |
13038 |
458.46 |
May 06 2013 |
13038 |
458.46 |
Apr 29 2013 |
13038 |
458.46 |
Apr 22 2013 |
13007 |
458.46 |
Apr 15 2013 |
13014 |
458.46 |
Apr 08 2013 |
13014 |
458.46 |
Apr 01 2013 |
13015 |
458.46 |
Mar 25 2013 |
13007 |
458.46 |
Mar 18 2013 |
13007 |
458.46 |
Mar 11 2013 |
13007 |
458.46 |
Mar 04 2013 |
13007 |
458.46 |
Feb 25 2013 |
13007 |
458.46 |
Feb 18 2013 |
13016 |
458.46 |
Feb 11 2013 |
13025 |
458.46 |
Feb 04 2013 |
12988 |
458.46 |
Jan 28 2013 |
13028 |
458.46 |
Jan 21 2013 |
13043 |
458.46 |
Jan 14 2013 |
13130 |
458.46 |
Jan 07 2013 |
13081 |
458.46 |
Dec 31 2012 |
13091 |
458.46 |
Dec 24 2012 |
13098 |
458.46 |
Dec 17 2012 |
13105 |
458.46 |
Dec 10 2012 |
12963 |
458.46 |
Dec 03 2012 |
13143 |
458.46 |
Nov 26 2012 |
13072 |
458.46 |
Nov 10 2011 |
7341 |
403.63 |
Nov 04 2011 |
7323 |
403.63 |
Oct 28 2011 |
8242 |
416.3 |
Oct 21 2011 |
8296 |
416.31 |
Oct 14 2011 |
8212 |
416.33 |
Oct 07 2011 |
8011 |
416.34 |
Sep 30 2011 |
7961 |
416.36 |
Sep 27 2011 |
7787 |
416.36 |
Sep 23 2011 |
7694 |
416.37 |
Sep 16 2011 |
7255 |
412.94 |
Sep 09 2011 |
8098 |
426.68 |
Jan 13 2011 |
8011 |
426.68 |
Dec 28 2010 |
8222 |
426.68 |
Dec 14 2010 |
8180 |
426.68 |
Dec 03 2010 |
8156 |
426.68 |
Nov 26 2010 |
8150 |
426.68 |
Nov 19 2010 |
8081 |
426.68 |
Nov 12 2010 |
8509 |
434.9 |
Nov 04 2010 |
8439 |
434.91 |
Oct 28 2010 |
8169 |
434.91 |
Oct 22 2010 |
8087 |
434.91 |
Oct 14 2010 |
7959 |
434.91 |
Oct 05 2010 |
7457 |
435.06 |
Sep 29 2010 |
7623 |
435.06 |
Sep 24 2010 |
7343 |
435.06 |
Sep 17 2010 |
8026 |
450.48 |