| Nov 26 2012 |
11937 |
446.49 |
| Nov 19 2012 |
12004 |
446.49 |
| Nov 12 2012 |
11685 |
442.49 |
| Nov 05 2012 |
11696 |
442.49 |
| Oct 29 2012 |
11814 |
442.49 |
| Oct 22 2012 |
11080 |
434.55 |
| Oct 15 2012 |
9918 |
423.02 |
| Oct 02 2012 |
9742 |
423.02 |
| Sep 26 2012 |
8904 |
412.53 |
| Sep 20 2012 |
8847 |
412.53 |
| Sep 13 2012 |
8773 |
412.53 |
| Jan 19 2012 |
7824 |
408.88 |
| Dec 29 2011 |
7742 |
408.84 |
| Dec 13 2011 |
7643 |
408.81 |
| Dec 09 2011 |
7644 |
408.81 |
| Dec 01 2011 |
7595 |
408.49 |
| Nov 25 2011 |
5854 |
381.31 |
| Nov 17 2011 |
5804 |
381.31 |
| Nov 10 2011 |
5551 |
376.2 |
| Nov 04 2011 |
5526 |
376.17 |
| Oct 28 2011 |
5275 |
371.81 |
| Oct 21 2011 |
5288 |
371.68 |
| Oct 14 2011 |
5387 |
374.46 |
| Oct 07 2011 |
5214 |
374.4 |
| Sep 30 2011 |
5640 |
382.02 |
| Sep 27 2011 |
5525 |
382.01 |
| Sep 23 2011 |
5447 |
382 |
| Sep 16 2011 |
5328 |
382.15 |
| Sep 09 2011 |
5233 |
382.11 |
| Jan 13 2011 |
5401 |
385.97 |
| Dec 28 2010 |
5601 |
385.96 |
| Dec 14 2010 |
5586 |
385.95 |
| Dec 03 2010 |
5603 |
385.95 |
| Nov 26 2010 |
5606 |
385.95 |
| Nov 19 2010 |
5559 |
385.94 |
| Nov 12 2010 |
5675 |
389.56 |
| Nov 04 2010 |
5609 |
389.56 |
| Oct 28 2010 |
5405 |
389.56 |
| Oct 22 2010 |
5338 |
389.56 |
| Oct 14 2010 |
5289 |
391.09 |
| Oct 05 2010 |
4940 |
391.06 |
| Sep 29 2010 |
4922 |
389.41 |
| Sep 24 2010 |
4781 |
389.41 |
| Sep 17 2010 |
4804 |
392.59 |
