Nov 12 2012 |
5038 |
356.69 |
Nov 05 2012 |
5083 |
356.69 |
Oct 29 2012 |
5137 |
356.69 |
Oct 22 2012 |
5783 |
367.15 |
Oct 15 2012 |
6688 |
381.96 |
Oct 02 2012 |
6641 |
381.96 |
Sep 26 2012 |
6700 |
381.96 |
Sep 20 2012 |
6659 |
381.96 |
Sep 13 2012 |
6600 |
381.96 |
Jan 19 2012 |
5941 |
381.43 |
Dec 29 2011 |
5875 |
381.45 |
Dec 13 2011 |
5797 |
381.47 |
Dec 09 2011 |
5802 |
381.47 |
Dec 01 2011 |
5784 |
381.48 |
Nov 25 2011 |
5723 |
379.05 |
Nov 17 2011 |
5671 |
378.96 |
Nov 10 2011 |
6762 |
395.16 |
Nov 04 2011 |
6736 |
394.99 |
Oct 28 2011 |
6125 |
386.19 |
Oct 21 2011 |
6168 |
386.24 |
Oct 14 2011 |
6102 |
386.29 |
Oct 07 2011 |
5901 |
386.33 |
Sep 30 2011 |
5617 |
381.57 |
Sep 27 2011 |
5504 |
381.57 |
Sep 23 2011 |
5428 |
381.58 |
Sep 16 2011 |
4988 |
375.69 |
Sep 09 2011 |
4817 |
374.47 |
Jan 13 2011 |
4932 |
377.12 |
Dec 28 2010 |
5124 |
377.09 |
Dec 14 2010 |
5119 |
377.07 |
Dec 03 2010 |
5135 |
377.06 |
Nov 26 2010 |
5127 |
377.05 |
Nov 19 2010 |
5091 |
377.04 |
Nov 12 2010 |
4500 |
366.77 |
Nov 04 2010 |
4426 |
366.77 |
Oct 28 2010 |
4248 |
366.77 |
Oct 22 2010 |
4193 |
366.77 |
Oct 14 2010 |
4097 |
366.78 |
Oct 05 2010 |
3863 |
366.82 |
Sep 29 2010 |
3998 |
368.22 |
Sep 24 2010 |
3886 |
368.22 |
Sep 17 2010 |
3854 |
370.35 |