| Nov 26 2012 |
9247 |
416.29 |
| Nov 19 2012 |
9303 |
416.29 |
| Nov 12 2012 |
8276 |
403.33 |
| Nov 05 2012 |
8213 |
403.33 |
| Oct 29 2012 |
8282 |
403.33 |
| Oct 22 2012 |
8313 |
403.33 |
| Oct 15 2012 |
7961 |
399.65 |
| Oct 02 2012 |
7882 |
399.65 |
| Sep 26 2012 |
7457 |
393.3 |
| Sep 20 2012 |
7438 |
393.3 |
| Sep 13 2012 |
6433 |
379.57 |
| Jan 19 2012 |
5896 |
380.78 |
| Dec 29 2011 |
5827 |
380.76 |
| Dec 13 2011 |
5752 |
380.74 |
| Dec 09 2011 |
5762 |
380.74 |
| Dec 01 2011 |
5697 |
379.92 |
| Nov 25 2011 |
5343 |
372.83 |
| Nov 17 2011 |
5302 |
372.75 |
| Nov 10 2011 |
4959 |
366 |
| Nov 04 2011 |
4963 |
365.99 |
| Oct 28 2011 |
4047 |
348.18 |
| Oct 21 2011 |
4063 |
348.26 |
| Oct 14 2011 |
4680 |
361.27 |
| Oct 07 2011 |
4532 |
361.28 |
| Sep 30 2011 |
3884 |
348.49 |
| Sep 27 2011 |
3822 |
348.52 |
| Sep 23 2011 |
4358 |
361.3 |
| Sep 16 2011 |
4237 |
360.75 |
| Sep 09 2011 |
4490 |
367.36 |
| Jan 13 2011 |
4692 |
372.43 |
| Dec 28 2010 |
4882 |
372.42 |
| Dec 14 2010 |
4879 |
372.4 |
| Dec 03 2010 |
4908 |
372.39 |
| Nov 26 2010 |
4899 |
372.39 |
| Nov 19 2010 |
4864 |
372.38 |
| Nov 12 2010 |
4734 |
371.28 |
| Nov 04 2010 |
4649 |
371.27 |
| Oct 28 2010 |
4473 |
371.27 |
| Oct 22 2010 |
4409 |
371.26 |
| Oct 14 2010 |
3677 |
357.56 |
| Oct 05 2010 |
3531 |
358 |
| Sep 29 2010 |
4189 |
371.99 |
| Sep 24 2010 |
4067 |
371.99 |
| Sep 17 2010 |
4211 |
379.17 |
