| Oct 26 2023 |
919 |
298.4 |
| Oct 19 2023 |
837 |
291.34 |
| Oct 12 2023 |
860 |
291.34 |
| Oct 05 2023 |
874 |
291.34 |
| Sep 28 2023 |
849 |
291.34 |
| Sep 21 2023 |
842 |
291.34 |
| Sep 14 2023 |
1344 |
290.64 |
| Sep 07 2023 |
1337 |
290.64 |
| Aug 31 2023 |
1332 |
290.64 |
| Aug 24 2023 |
1326 |
290.64 |
| Aug 17 2023 |
1322 |
290.64 |
| Aug 10 2023 |
1322 |
290.64 |
| Aug 03 2023 |
1326 |
290.64 |
| Jul 27 2023 |
1325 |
290.64 |
| Jul 20 2023 |
1295 |
290.64 |
| Jul 13 2023 |
1295 |
290.64 |
| Jul 06 2023 |
1293 |
290.64 |
| Jun 29 2023 |
1295 |
290.64 |
| Jun 22 2023 |
1295 |
290.64 |
| Jun 15 2023 |
1295 |
290.64 |
| Jun 08 2023 |
1297 |
290.64 |
| Jun 01 2023 |
1297 |
290.64 |
| May 25 2023 |
1292 |
290.64 |
| May 18 2023 |
1292 |
290.64 |
| May 11 2023 |
1292 |
290.64 |
| May 04 2023 |
1292 |
290.64 |
| Apr 27 2023 |
1294 |
290.64 |
| Apr 20 2023 |
1294 |
290.64 |
| Apr 13 2023 |
1294 |
290.64 |
| Apr 06 2023 |
1296 |
290.64 |
| Mar 30 2023 |
1295 |
290.64 |
| Mar 23 2023 |
1295 |
290.64 |
| Mar 16 2023 |
1295 |
290.64 |
| Mar 09 2023 |
1295 |
290.64 |
| Mar 02 2023 |
1295 |
290.64 |
| Feb 23 2023 |
1294 |
290.64 |
| Feb 16 2023 |
1295 |
290.64 |
| Feb 09 2023 |
1296 |
290.64 |
| Feb 02 2023 |
1299 |
290.64 |
| Jan 26 2023 |
1296 |
290.64 |
| Jan 19 2023 |
1294 |
290.64 |
| Jan 12 2023 |
1266 |
290.64 |
| Jan 05 2023 |
1271 |
290.64 |
| Dec 29 2022 |
1253 |
290.64 |
| Dec 22 2022 |
1769 |
285.29 |
| Dec 15 2022 |
1749 |
285.29 |
| Dec 08 2022 |
1749 |
285.29 |
| Dec 01 2022 |
1728 |
285.29 |
| Nov 24 2022 |
1740 |
285.29 |
| Nov 17 2022 |
1706 |
285.29 |
| Nov 10 2022 |
1669 |
285.29 |
| Nov 03 2022 |
1739 |
289.24 |
| Oct 27 2022 |
1668 |
293.44 |
| Oct 20 2022 |
1640 |
293.44 |
| Oct 13 2022 |
1620 |
293.44 |
| Oct 06 2022 |
1607 |
293.44 |
| Sep 29 2022 |
1593 |
293.44 |
| Sep 22 2022 |
1590 |
293.44 |
| Sep 15 2022 |
1594 |
294.48 |
| Sep 08 2022 |
1590 |
294.48 |
| Sep 01 2022 |
1592 |
294.48 |
| Aug 25 2022 |
1592 |
294.48 |
| Aug 18 2022 |
1591 |
294.48 |
| Aug 11 2022 |
1594 |
294.48 |
| Aug 04 2022 |
1586 |
294.48 |
| Jul 28 2022 |
1586 |
294.48 |
| Jul 21 2022 |
1586 |
294.48 |
| Jul 14 2022 |
1586 |
294.48 |
| Jul 07 2022 |
1586 |
294.48 |
| Jun 30 2022 |
1586 |
294.48 |
| Jun 23 2022 |
1579 |
294.48 |
| Jun 16 2022 |
1579 |
294.48 |
| Jun 09 2022 |
1581 |
294.48 |
| Jun 02 2022 |
1581 |
294.48 |
| May 26 2022 |
1582 |
294.48 |
| May 19 2022 |
1582 |
294.48 |
| May 12 2022 |
1582 |
294.48 |
| May 05 2022 |
1582 |
294.48 |
| Apr 28 2022 |
1577 |
294.48 |
| Apr 21 2022 |
1577 |
294.48 |
| Apr 14 2022 |
1577 |
294.48 |
| Apr 07 2022 |
1577 |
294.48 |
| Mar 31 2022 |
1577 |
294.48 |
| Mar 24 2022 |
1577 |
294.48 |
| Mar 17 2022 |
1576 |
294.48 |
| Mar 10 2022 |
1576 |
294.48 |
| Mar 03 2022 |
1576 |
294.48 |
| Feb 24 2022 |
1572 |
294.48 |
| Feb 17 2022 |
1573 |
294.48 |
| Feb 10 2022 |
1580 |
294.48 |
| Feb 03 2022 |
1586 |
294.48 |
| Jan 27 2022 |
1590 |
294.48 |
| Jan 20 2022 |
1522 |
294.48 |
| Jan 13 2022 |
1547 |
294.48 |
| Jan 06 2022 |
1626 |
294.48 |
| Dec 30 2021 |
1636 |
294.48 |
| Dec 23 2021 |
1649 |
294.48 |
| Dec 16 2021 |
1652 |
294.48 |
| Dec 09 2021 |
953 |
277.25 |
| Dec 02 2021 |
975 |
277.25 |
| Nov 25 2021 |
1370 |
279.54 |
| Nov 18 2021 |
1382 |
279.54 |
| Nov 11 2021 |
1363 |
279.54 |
| Nov 04 2021 |
1399 |
279.54 |
| Oct 28 2021 |
1450 |
279.54 |
| Oct 21 2021 |
957 |
273.9 |
| Oct 14 2021 |
1447 |
277.34 |
| Oct 07 2021 |
1675 |
288.57 |
| Sep 30 2021 |
1710 |
288.57 |
| Sep 23 2021 |
1729 |
288.57 |
| Sep 16 2021 |
1760 |
288.57 |
| Sep 09 2021 |
1822 |
290.23 |
| Sep 02 2021 |
1681 |
283.79 |
| Aug 26 2021 |
1679 |
283.79 |
| Aug 19 2021 |
1680 |
283.79 |
| Aug 12 2021 |
1685 |
283.79 |
| Aug 05 2021 |
1691 |
283.79 |
| Jul 29 2021 |
1690 |
283.79 |
| Jun 03 2021 |
1382 |
283.79 |
| Nov 27 2020 |
1637 |
284.1 |
| Nov 20 2020 |
1758 |
284.1 |
| Nov 13 2020 |
1843 |
284.1 |
| Nov 06 2020 |
1953 |
284.1 |
| Oct 30 2020 |
2051 |
284.1 |
| Oct 23 2020 |
2149 |
284.1 |
| Oct 16 2020 |
2218 |
284.16 |
| Oct 09 2020 |
2273 |
284.16 |
| Oct 02 2020 |
2332 |
284.16 |
| Sep 25 2020 |
2366 |
284.16 |
| Sep 18 2020 |
2418 |
284.16 |
| Sep 11 2020 |
2449 |
284.81 |
| Sep 04 2020 |
2431 |
283.15 |
| Aug 28 2020 |
2436 |
283.15 |
| Aug 21 2020 |
2461 |
283.15 |
| Aug 14 2020 |
2467 |
283.15 |
| Aug 07 2020 |
2500 |
283.15 |
| Jul 31 2020 |
2508 |
283.15 |
| Jul 24 2020 |
2508 |
283.15 |
| Jul 17 2020 |
2514 |
283.15 |
| Jul 10 2020 |
2525 |
283.15 |
| Jul 03 2020 |
2529 |
283.15 |
| Jun 26 2020 |
2529 |
283.15 |
| Jun 19 2020 |
2529 |
283.15 |
| Jun 12 2020 |
2531 |
283.15 |
| Jun 05 2020 |
2532 |
283.15 |
| May 29 2020 |
2530 |
283.15 |
| May 22 2020 |
2536 |
283.15 |
| May 15 2020 |
2536 |
283.15 |
| May 08 2020 |
2536 |
283.15 |
| May 01 2020 |
2542 |
283.15 |
| Apr 24 2020 |
2547 |
283.15 |
| Apr 17 2020 |
2547 |
283.15 |
| Apr 10 2020 |
2547 |
283.15 |
| Apr 03 2020 |
2547 |
283.15 |
| Mar 27 2020 |
2547 |
283.15 |
| Mar 20 2020 |
2547 |
283.15 |
| Mar 13 2020 |
2547 |
283.15 |
| Mar 06 2020 |
2547 |
283.15 |
| Feb 28 2020 |
2553 |
283.15 |
| Feb 21 2020 |
2552 |
283.15 |
| Feb 14 2020 |
2559 |
283.15 |
| Feb 07 2020 |
2556 |
283.15 |
| Jan 31 2020 |
2567 |
283.15 |
| Jan 24 2020 |
2395 |
283.15 |
| Jan 17 2020 |
2414 |
283.15 |
| Jan 10 2020 |
2672 |
283.15 |
| Jan 03 2020 |
2675 |
283.15 |
| Dec 27 2019 |
2660 |
283.15 |
| Dec 20 2019 |
2664 |
283.15 |
| Dec 13 2019 |
2656 |
283.15 |
| Dec 06 2019 |
2481 |
283.15 |
| Nov 29 2019 |
2559 |
284.1 |
| Nov 22 2019 |
2599 |
284.1 |
| Nov 15 2019 |
2622 |
284.1 |
| Nov 08 2019 |
2614 |
284.1 |
| Nov 01 2019 |
2617 |
284.1 |
| Oct 25 2019 |
2593 |
284.1 |
| Oct 18 2019 |
2915 |
292.93 |
| Oct 11 2019 |
2942 |
292.84 |
| Oct 04 2019 |
2987 |
292.84 |
| Sep 27 2019 |
2972 |
292.84 |
| Sep 20 2019 |
2942 |
292.84 |
| Sep 13 2019 |
2966 |
292.84 |
| Sep 06 2019 |
2924 |
294.38 |
| Aug 30 2019 |
2947 |
294.38 |
| Aug 23 2019 |
2960 |
294.38 |
| Aug 16 2019 |
2944 |
294.38 |
| Aug 09 2019 |
2944 |
294.38 |
| Aug 02 2019 |
2944 |
294.38 |
| Jul 26 2019 |
2936 |
294.38 |
| Jul 19 2019 |
2943 |
294.38 |
| Jul 12 2019 |
2952 |
294.38 |
| Jul 05 2019 |
2956 |
294.38 |
| Jun 28 2019 |
2956 |
294.38 |
| Jun 21 2019 |
2957 |
294.38 |
| Jun 14 2019 |
2947 |
294.38 |
| Jun 07 2019 |
2952 |
294.38 |
| May 31 2019 |
2953 |
294.38 |
| May 24 2019 |
2953 |
294.38 |
| May 17 2019 |
2960 |
294.38 |
| May 10 2019 |
2959 |
294.38 |
| May 03 2019 |
2965 |
294.38 |
| Apr 26 2019 |
2966 |
294.38 |
| Apr 19 2019 |
2971 |
294.38 |
| Apr 12 2019 |
2972 |
294.38 |
| Apr 05 2019 |
2972 |
294.38 |
| Mar 29 2019 |
2972 |
294.38 |
| Mar 22 2019 |
2970 |
294.38 |
| Mar 15 2019 |
2971 |
294.38 |
| Mar 08 2019 |
2966 |
294.38 |
| Mar 01 2019 |
2967 |
294.38 |
| Feb 22 2019 |
2966 |
294.38 |
| Feb 15 2019 |
2978 |
294.38 |
| Feb 08 2019 |
2967 |
294.38 |
| Feb 01 2019 |
2979 |
294.38 |
| Jan 25 2019 |
2972 |
294.38 |
| Jan 18 2019 |
2768 |
294.38 |
| Jan 11 2019 |
3002 |
294.38 |
| Jan 04 2019 |
3021 |
294.38 |
| Dec 28 2018 |
3023 |
294.38 |
| Dec 21 2018 |
3001 |
294.38 |
| Dec 14 2018 |
2973 |
294.38 |
| Dec 07 2018 |
3115 |
296.54 |
| Nov 30 2018 |
3493 |
305.15 |
| Nov 23 2018 |
3515 |
305.15 |
| Nov 16 2018 |
3211 |
297.64 |
| Nov 09 2018 |
2924 |
292.18 |
| Nov 02 2018 |
2925 |
292.18 |
| Oct 26 2018 |
2829 |
292.18 |
| Oct 19 2018 |
3000 |
295.84 |
| Oct 12 2018 |
3047 |
296.66 |
| Oct 05 2018 |
2845 |
293.69 |
| Sep 28 2018 |
2873 |
293.69 |
| Sep 21 2018 |
2888 |
293.69 |
| Sep 14 2018 |
2837 |
293.69 |
| Sep 07 2018 |
2823 |
292.97 |
| Aug 31 2018 |
2804 |
292.97 |
| Aug 24 2018 |
2804 |
292.97 |
| Aug 17 2018 |
2806 |
292.97 |
| Aug 10 2018 |
2809 |
292.97 |
| Aug 03 2018 |
2813 |
292.97 |
| Jul 27 2018 |
2820 |
292.97 |
| Jul 20 2018 |
2821 |
292.97 |
| Jul 13 2018 |
2819 |
292.97 |
| Jul 06 2018 |
2818 |
292.97 |
| Jun 29 2018 |
2847 |
292.97 |
| Jun 22 2018 |
2847 |
292.97 |
| Jun 15 2018 |
2850 |
292.97 |
| Jun 08 2018 |
2856 |
292.97 |
| Jun 01 2018 |
2856 |
292.97 |
| May 25 2018 |
2874 |
292.97 |
| May 18 2018 |
2879 |
292.97 |
| May 11 2018 |
2888 |
292.97 |
| May 04 2018 |
2917 |
292.97 |
| Apr 27 2018 |
2916 |
292.97 |
| Apr 20 2018 |
2931 |
292.97 |
| Apr 13 2018 |
2931 |
292.97 |
| Apr 06 2018 |
2931 |
292.97 |
| Mar 30 2018 |
2931 |
292.97 |
| Mar 23 2018 |
2931 |
292.97 |
| Mar 16 2018 |
2927 |
292.97 |
| Mar 09 2018 |
2927 |
292.97 |
| Mar 02 2018 |
2927 |
292.97 |
| Feb 23 2018 |
2926 |
292.97 |
| Feb 16 2018 |
2932 |
292.97 |
| Feb 09 2018 |
2935 |
292.97 |
| Feb 02 2018 |
2945 |
292.97 |
| Jan 26 2018 |
2953 |
292.97 |
| Jan 19 2018 |
2956 |
292.97 |
| Jan 12 2018 |
2750 |
292.97 |
| Jan 05 2018 |
2897 |
292.97 |
| Dec 29 2017 |
2902 |
292.97 |
| Dec 22 2017 |
2900 |
292.97 |
| Dec 15 2017 |
2893 |
292.97 |
| Dec 08 2017 |
2985 |
292.97 |
| Dec 01 2017 |
2679 |
283.46 |
| Nov 24 2017 |
2676 |
283.46 |
| Nov 17 2017 |
2934 |
292.01 |
| Nov 10 2017 |
2917 |
289.98 |
| Nov 03 2017 |
2891 |
289.98 |
| Oct 27 2017 |
2785 |
288.96 |
| Oct 20 2017 |
2432 |
277.91 |
| Oct 13 2017 |
2394 |
277.91 |
| Oct 06 2017 |
2450 |
280.67 |
| Sep 29 2017 |
2260 |
274.98 |
| Sep 22 2017 |
2269 |
274.98 |
| Sep 15 2017 |
2287 |
274.98 |
| Sep 08 2017 |
2244 |
274.61 |
| Sep 01 2017 |
2271 |
274.61 |
| Aug 25 2017 |
2274 |
274.61 |
| Aug 18 2017 |
2276 |
274.61 |
| Aug 11 2017 |
2284 |
274.61 |
| Aug 04 2017 |
2288 |
274.61 |
| Jul 28 2017 |
2288 |
274.61 |
| Jul 21 2017 |
2297 |
274.61 |
| Jul 14 2017 |
2302 |
274.61 |
| Jul 07 2017 |
2301 |
274.61 |
| Jun 30 2017 |
2309 |
274.61 |
| Jun 23 2017 |
2309 |
274.61 |
| Jun 16 2017 |
2323 |
274.61 |
| Jun 09 2017 |
2321 |
274.61 |
| Jun 02 2017 |
2319 |
274.61 |
| May 26 2017 |
2253 |
274.61 |
| May 19 2017 |
2270 |
274.61 |
| May 12 2017 |
2246 |
274.61 |
| May 05 2017 |
2246 |
274.61 |
| Apr 28 2017 |
2243 |
274.61 |
| Apr 21 2017 |
2237 |
274.61 |
| Apr 14 2017 |
2240 |
274.61 |
| Apr 07 2017 |
2240 |
274.61 |
| Mar 31 2017 |
2240 |
274.61 |
| Mar 24 2017 |
2240 |
274.61 |
| Mar 17 2017 |
2239 |
274.61 |
| Mar 10 2017 |
2243 |
274.61 |
| Mar 03 2017 |
2243 |
274.61 |
| Feb 24 2017 |
2245 |
274.61 |
| Feb 17 2017 |
2250 |
274.61 |
| Feb 10 2017 |
2254 |
274.61 |
| Feb 03 2017 |
2251 |
274.61 |
| Jan 27 2017 |
2254 |
274.61 |
| Jan 20 2017 |
2262 |
274.61 |
| Jan 13 2017 |
2264 |
274.61 |
| Jan 06 2017 |
2331 |
274.61 |
| Dec 30 2016 |
2356 |
274.61 |
| Dec 23 2016 |
2363 |
274.61 |
| Dec 16 2016 |
2357 |
274.61 |
| Dec 09 2016 |
2346 |
274.61 |
| Dec 02 2016 |
2342 |
274.61 |
| Nov 25 2016 |
2345 |
274.61 |
| Nov 18 2016 |
2321 |
274.61 |
| Nov 11 2016 |
2340 |
274.61 |
| Nov 04 2016 |
2339 |
274.61 |
| Oct 28 2016 |
2436 |
278.37 |
| Oct 21 2016 |
3049 |
294.98 |
| Oct 14 2016 |
3017 |
294.98 |
| Oct 07 2016 |
3098 |
294.98 |
| Sep 30 2016 |
3351 |
304.25 |
| Sep 23 2016 |
3275 |
304.25 |
| Sep 16 2016 |
3679 |
316.95 |
| Sep 09 2016 |
3067 |
298.63 |
| Sep 02 2016 |
3028 |
298.63 |
| Aug 26 2016 |
3034 |
298.63 |
| Aug 19 2016 |
2918 |
298.63 |
| Aug 12 2016 |
2915 |
298.63 |
| Aug 05 2016 |
2928 |
298.63 |
| Jul 29 2016 |
2928 |
298.63 |
| Jul 22 2016 |
2922 |
298.63 |
| Jun 28 2016 |
2923 |
298.63 |
| Jun 21 2016 |
2931 |
298.63 |
| Jun 14 2016 |
2931 |
298.63 |
| Jun 07 2016 |
2931 |
298.63 |
| May 31 2016 |
2931 |
298.63 |
| May 24 2016 |
2931 |
298.63 |
| May 17 2016 |
2928 |
298.63 |
| May 10 2016 |
2928 |
298.63 |
| May 03 2016 |
2928 |
298.63 |
| Apr 26 2016 |
2928 |
298.63 |
| Apr 19 2016 |
2926 |
298.63 |
| Apr 12 2016 |
2934 |
298.63 |
| Apr 05 2016 |
2934 |
298.63 |
| Mar 29 2016 |
2934 |
298.63 |
| Mar 22 2016 |
2933 |
298.63 |
| Mar 15 2016 |
2934 |
298.63 |
| Mar 08 2016 |
2937 |
298.63 |
| Mar 01 2016 |
2935 |
298.63 |
| Feb 23 2016 |
2933 |
298.63 |
| Feb 16 2016 |
2922 |
298.63 |
| Feb 09 2016 |
2922 |
298.63 |
| Feb 02 2016 |
2897 |
298.63 |
| Jan 26 2016 |
2904 |
298.63 |
| Jan 19 2016 |
2911 |
298.63 |
| Jan 12 2016 |
2693 |
298.63 |
| Jan 05 2016 |
2832 |
298.63 |
| Dec 29 2015 |
2830 |
298.63 |
| Dec 22 2015 |
2778 |
298.63 |
| Dec 15 2015 |
2725 |
298.63 |
| Dec 08 2015 |
2276 |
282.82 |
| Dec 01 2015 |
2203 |
282.82 |
| Nov 24 2015 |
2213 |
282.82 |
| Nov 17 2015 |
1482 |
261.98 |
| Nov 10 2015 |
1454 |
261.98 |
| Nov 03 2015 |
1469 |
261.98 |
| Oct 27 2015 |
1486 |
261.98 |
| Oct 20 2015 |
1434 |
261.98 |
| Oct 13 2015 |
1312 |
261.98 |
| Oct 06 2015 |
2426 |
298.52 |
| Sep 29 2015 |
2448 |
298.52 |
| Sep 22 2015 |
11160 |
298.52 |
| Sep 15 2015 |
15277 |
335.06 |
| Sep 14 2015 |
4358 |
347.51 |
| Sep 07 2015 |
4377 |
347.51 |
| Aug 31 2015 |
3415 |
327.15 |
| Aug 24 2015 |
3398 |
327.15 |
| Aug 17 2015 |
3400 |
327.15 |
| Aug 10 2015 |
3404 |
327.15 |
| Aug 03 2015 |
3404 |
327.15 |
| Jul 27 2015 |
3404 |
327.15 |
| Jul 20 2015 |
3404 |
327.15 |
| Jul 13 2015 |
3404 |
327.15 |
| Jul 06 2015 |
3404 |
327.15 |
| Jun 29 2015 |
3404 |
327.15 |
| Jun 22 2015 |
3404 |
327.15 |
| Jun 15 2015 |
3404 |
327.15 |
| Jun 08 2015 |
3439 |
327.15 |
| Jun 01 2015 |
3439 |
327.15 |
| May 25 2015 |
3439 |
327.15 |
| May 18 2015 |
3439 |
327.15 |
| May 11 2015 |
3439 |
327.15 |
| May 04 2015 |
3439 |
327.15 |
| Apr 27 2015 |
3436 |
327.15 |
| Apr 20 2015 |
3432 |
327.15 |
| Apr 13 2015 |
3432 |
327.15 |
| Apr 06 2015 |
3436 |
327.15 |
| Mar 30 2015 |
3436 |
327.15 |
| Mar 23 2015 |
3442 |
327.15 |
| Mar 16 2015 |
3438 |
327.15 |
| Mar 09 2015 |
3438 |
327.15 |
| Mar 02 2015 |
3438 |
327.15 |
| Feb 23 2015 |
3402 |
327.15 |
| Feb 16 2015 |
3403 |
327.15 |
| Feb 09 2015 |
3411 |
327.15 |
| Feb 02 2015 |
3414 |
327.15 |
| Jan 26 2015 |
3413 |
327.15 |
| Jan 19 2015 |
3396 |
327.15 |
| Jan 12 2015 |
3334 |
327.15 |
| Jan 05 2015 |
3454 |
327.15 |
| Dec 29 2014 |
3423 |
327.15 |
| Dec 22 2014 |
3444 |
327.15 |
| Dec 15 2014 |
3354 |
327.15 |
| Dec 08 2014 |
3370 |
327.15 |
| Dec 01 2014 |
3423 |
327.15 |
| Nov 24 2014 |
3451 |
327.15 |
| Nov 17 2014 |
3454 |
327.15 |
| Nov 10 2014 |
3473 |
327.15 |
| Nov 03 2014 |
3425 |
327.15 |
| Oct 27 2014 |
3468 |
327.15 |
| Oct 20 2014 |
3523 |
327.15 |
| Oct 13 2014 |
1978 |
286.43 |
| Oct 06 2014 |
2449 |
300.59 |
| Sep 29 2014 |
2439 |
300.59 |
| Sep 22 2014 |
3006 |
314.75 |
| Sep 15 2014 |
2991 |
314.75 |
| Sep 08 2014 |
3025 |
314.75 |
| Sep 01 2014 |
3046 |
314.75 |
| Aug 25 2014 |
3053 |
314.75 |
| Aug 18 2014 |
3054 |
314.75 |
| Aug 11 2014 |
3054 |
314.75 |
| Aug 04 2014 |
3054 |
314.75 |
| Jul 28 2014 |
3054 |
314.75 |
| Jul 21 2014 |
3059 |
314.75 |
| Jul 14 2014 |
3059 |
314.75 |
| Jul 07 2014 |
3059 |
314.75 |
| Jun 30 2014 |
3059 |
314.75 |
| Jun 23 2014 |
3058 |
314.75 |
| Jun 16 2014 |
3058 |
314.75 |
| Jun 09 2014 |
3058 |
314.75 |
| Jun 02 2014 |
3058 |
314.75 |
| May 26 2014 |
3058 |
314.75 |
| May 19 2014 |
3058 |
314.75 |
| May 12 2014 |
3058 |
314.75 |
| May 05 2014 |
3058 |
314.75 |
| Apr 28 2014 |
3058 |
314.75 |
| Apr 21 2014 |
3058 |
314.75 |
| Apr 14 2014 |
3062 |
314.75 |
| Apr 07 2014 |
3062 |
314.75 |
| Mar 31 2014 |
3062 |
314.75 |
| Mar 24 2014 |
3062 |
314.75 |
| Mar 17 2014 |
3062 |
314.75 |
| Mar 10 2014 |
3062 |
314.75 |
| Mar 03 2014 |
3062 |
314.75 |
| Feb 24 2014 |
3060 |
314.75 |
| Feb 17 2014 |
3061 |
314.75 |
| Feb 10 2014 |
3059 |
314.75 |
| Feb 03 2014 |
3048 |
314.75 |
| Jan 27 2014 |
3086 |
314.75 |
| Jan 20 2014 |
3060 |
314.75 |
| Jan 13 2014 |
2983 |
314.75 |
| Jan 06 2014 |
2947 |
314.75 |
| Dec 30 2013 |
2985 |
314.75 |
| Dec 23 2013 |
2836 |
314.75 |
| Dec 16 2013 |
2804 |
314.75 |
| Dec 09 2013 |
2791 |
314.75 |
| Dec 02 2013 |
2832 |
314.75 |
| Nov 25 2013 |
2868 |
314.75 |
| Nov 18 2013 |
2924 |
314.75 |
| Nov 11 2013 |
2902 |
314.75 |
| Nov 04 2013 |
2934 |
314.75 |
| Oct 28 2013 |
2907 |
314.75 |
| Sep 30 2013 |
1435 |
269.67 |
| Sep 23 2013 |
1441 |
269.67 |
| Sep 16 2013 |
1454 |
269.67 |
| Sep 09 2013 |
1454 |
269.67 |
| Sep 02 2013 |
1470 |
269.67 |
| Aug 26 2013 |
1463 |
269.67 |
| Aug 19 2013 |
1464 |
269.67 |
| Aug 12 2013 |
1464 |
269.67 |
| Aug 05 2013 |
1464 |
269.67 |
| Jul 29 2013 |
1464 |
269.67 |
| Jul 22 2013 |
1464 |
269.67 |
| Jul 15 2013 |
1464 |
269.67 |
| Jul 08 2013 |
1464 |
269.67 |
| Jul 01 2013 |
1464 |
269.67 |
| Jun 24 2013 |
1464 |
269.67 |
| Jun 17 2013 |
1464 |
269.67 |
| Jun 10 2013 |
1464 |
269.67 |
| Jun 03 2013 |
1464 |
269.67 |
| May 27 2013 |
1464 |
269.67 |
| May 20 2013 |
1464 |
269.67 |
| May 13 2013 |
1464 |
269.67 |
| May 06 2013 |
1464 |
269.67 |
| Apr 29 2013 |
1464 |
269.67 |
| Apr 22 2013 |
1463 |
269.67 |
| Apr 15 2013 |
1466 |
269.67 |
| Apr 08 2013 |
1466 |
269.67 |
| Apr 01 2013 |
1466 |
269.67 |
| Mar 25 2013 |
1467 |
269.67 |
| Mar 18 2013 |
1467 |
269.67 |
| Mar 11 2013 |
1467 |
269.67 |
| Mar 04 2013 |
1467 |
269.67 |
| Feb 25 2013 |
1467 |
269.67 |
| Feb 18 2013 |
1472 |
269.67 |
| Feb 11 2013 |
1481 |
269.67 |
| Feb 04 2013 |
1474 |
269.67 |
| Jan 28 2013 |
1482 |
269.67 |
| Jan 21 2013 |
1480 |
269.67 |
| Jan 14 2013 |
1505 |
269.67 |
| Jan 07 2013 |
1489 |
269.67 |
| Dec 31 2012 |
1500 |
269.67 |
| Dec 24 2012 |
1509 |
269.67 |
| Dec 17 2012 |
1520 |
269.67 |
| Dec 10 2012 |
1511 |
269.67 |
| Dec 03 2012 |
1529 |
269.67 |
| Nov 26 2012 |
1403 |
267.36 |
| Nov 19 2012 |
1379 |
265.04 |
| Nov 12 2012 |
1397 |
265.04 |
| Nov 05 2012 |
1421 |
265.04 |
| Oct 29 2012 |
937 |
241.26 |
| Oct 22 2012 |
950 |
241.26 |
| Oct 15 2012 |
819 |
234.38 |
| Oct 02 2012 |
853 |
234.38 |
| Sep 26 2012 |
859 |
234.38 |
| Sep 20 2012 |
867 |
234.38 |
| Sep 13 2012 |
1154 |
248.58 |
| Jan 19 2012 |
884 |
243.11 |
| Dec 29 2011 |
869 |
243.08 |
| Dec 13 2011 |
881 |
243.06 |
| Dec 09 2011 |
906 |
243.05 |
| Dec 01 2011 |
881 |
242.86 |
| Nov 25 2011 |
696 |
229.79 |
| Nov 17 2011 |
691 |
229.85 |
| Nov 10 2011 |
698 |
229.89 |
| Nov 04 2011 |
710 |
229.93 |
| Oct 28 2011 |
1211 |
262.23 |
| Oct 21 2011 |
1228 |
262.06 |
| Oct 14 2011 |
830 |
237.09 |
| Oct 07 2011 |
785 |
237.12 |
| Sep 30 2011 |
752 |
235.13 |
| Sep 27 2011 |
750 |
235.13 |
| Sep 23 2011 |
722 |
233.27 |
| Sep 16 2011 |
673 |
230.69 |
| Sep 09 2011 |
692 |
234.31 |
| Jan 13 2011 |
679 |
232.11 |
| Dec 28 2010 |
747 |
232.12 |
| Dec 14 2010 |
732 |
232.13 |
| Dec 03 2010 |
738 |
232.13 |
| Nov 26 2010 |
746 |
232.14 |
| Nov 19 2010 |
733 |
232.14 |
| Nov 12 2010 |
765 |
234.31 |
| Nov 04 2010 |
746 |
234.31 |
| Oct 28 2010 |
699 |
234.31 |
| Oct 22 2010 |
689 |
234.31 |
| Oct 14 2010 |
726 |
239 |
| Oct 05 2010 |
721 |
239.31 |
| Sep 29 2010 |
837 |
246.39 |
| Sep 24 2010 |
843 |
246.39 |
| Sep 17 2010 |
1031 |
260.79 |
