| Nov 26 2012 |
377 |
205.94 |
| Nov 19 2012 |
392 |
205.94 |
| Nov 12 2012 |
586 |
221.08 |
| Nov 05 2012 |
601 |
221.08 |
| Oct 29 2012 |
676 |
226.01 |
| Oct 22 2012 |
649 |
223.52 |
| Oct 15 2012 |
595 |
220.22 |
| Oct 02 2012 |
636 |
220.22 |
| Sep 26 2012 |
641 |
220.22 |
| Sep 20 2012 |
654 |
220.22 |
| Sep 13 2012 |
593 |
215.14 |
| Jan 19 2012 |
517 |
217.69 |
| Dec 29 2011 |
522 |
217.68 |
| Dec 13 2011 |
532 |
217.67 |
| Dec 09 2011 |
546 |
217.67 |
| Dec 01 2011 |
536 |
218.25 |
| Nov 25 2011 |
643 |
225.56 |
| Nov 17 2011 |
643 |
225.57 |
| Nov 10 2011 |
541 |
217.57 |
| Nov 04 2011 |
559 |
217.61 |
| Oct 28 2011 |
613 |
221.98 |
| Oct 21 2011 |
618 |
222.07 |
| Oct 14 2011 |
554 |
217.74 |
| Oct 07 2011 |
535 |
217.78 |
| Sep 30 2011 |
535 |
217.82 |
| Sep 27 2011 |
535 |
217.84 |
| Sep 23 2011 |
633 |
225.64 |
| Sep 16 2011 |
614 |
225.64 |
| Sep 09 2011 |
637 |
229.4 |
| Jan 13 2011 |
715 |
235.15 |
| Dec 28 2010 |
784 |
235.18 |
| Dec 14 2010 |
773 |
235.2 |
| Dec 03 2010 |
781 |
235.22 |
| Nov 26 2010 |
787 |
235.23 |
| Nov 19 2010 |
772 |
235.24 |
| Nov 12 2010 |
870 |
240.66 |
| Nov 04 2010 |
854 |
240.68 |
| Oct 28 2010 |
801 |
240.69 |
| Oct 22 2010 |
787 |
240.7 |
| Oct 14 2010 |
1280 |
270.48 |
| Oct 05 2010 |
1237 |
270.48 |
| Sep 29 2010 |
1251 |
270.48 |
| Sep 24 2010 |
1263 |
270.48 |
| Sep 17 2010 |
1209 |
270.48 |
