| Nov 25 2013 |
1023 |
255.08 |
| Nov 18 2013 |
1070 |
255.08 |
| Nov 11 2013 |
1080 |
255.08 |
| Nov 04 2013 |
1103 |
255.08 |
| Oct 28 2013 |
1091 |
255.08 |
| Oct 21 2013 |
1064 |
255.08 |
| Oct 14 2013 |
1070 |
255.08 |
| Oct 07 2013 |
1069 |
255.08 |
| Sep 30 2013 |
863 |
244.2 |
| Sep 23 2013 |
884 |
244.2 |
| Sep 16 2013 |
887 |
244.2 |
| Sep 09 2013 |
898 |
244.2 |
| Sep 02 2013 |
1324 |
264.57 |
| Aug 26 2013 |
1320 |
264.57 |
| Aug 19 2013 |
1320 |
264.57 |
| Aug 12 2013 |
1320 |
264.57 |
| Aug 05 2013 |
1320 |
264.57 |
| Jul 29 2013 |
1320 |
264.57 |
| Jul 22 2013 |
1320 |
264.57 |
| Jul 15 2013 |
1320 |
264.57 |
| Jul 08 2013 |
1320 |
264.57 |
| Jul 01 2013 |
1320 |
264.57 |
| Jun 24 2013 |
1320 |
264.57 |
| Jun 17 2013 |
1320 |
264.57 |
| Jun 10 2013 |
1320 |
264.57 |
| Jun 03 2013 |
1320 |
264.57 |
| May 27 2013 |
1320 |
264.57 |
| May 20 2013 |
1320 |
264.57 |
| May 13 2013 |
1320 |
264.57 |
| May 06 2013 |
1320 |
264.57 |
| Apr 29 2013 |
1320 |
264.57 |
| Apr 22 2013 |
1320 |
264.57 |
| Apr 15 2013 |
1323 |
264.57 |
| Apr 08 2013 |
1323 |
264.57 |
| Apr 01 2013 |
1323 |
264.57 |
| Mar 25 2013 |
1323 |
264.57 |
| Mar 18 2013 |
1323 |
264.57 |
| Mar 11 2013 |
1323 |
264.57 |
| Mar 04 2013 |
1323 |
264.57 |
| Feb 25 2013 |
1323 |
264.57 |
| Feb 18 2013 |
1328 |
264.57 |
| Feb 11 2013 |
1336 |
264.57 |
| Feb 04 2013 |
1328 |
264.57 |
| Jan 28 2013 |
1339 |
264.57 |
| Jan 21 2013 |
1340 |
264.57 |
| Jan 14 2013 |
1363 |
264.57 |
| Jan 07 2013 |
1354 |
264.57 |
| Dec 31 2012 |
1362 |
264.57 |
| Dec 24 2012 |
1376 |
264.57 |
| Dec 17 2012 |
1378 |
264.57 |
| Dec 10 2012 |
1379 |
264.57 |
| Dec 03 2012 |
1399 |
264.57 |
| Nov 26 2012 |
1097 |
254.1 |
| Nov 19 2012 |
629 |
223.67 |
| Nov 12 2012 |
623 |
223.67 |
| Nov 05 2012 |
633 |
223.67 |
| Oct 29 2012 |
637 |
223.67 |
| Oct 22 2012 |
651 |
223.67 |
| Oct 15 2012 |
3148 |
317.28 |
| Oct 02 2012 |
3166 |
317.28 |
| Sep 26 2012 |
2299 |
292.84 |
| Sep 20 2012 |
2274 |
292.84 |
| Sep 13 2012 |
1783 |
276.64 |
| Jan 19 2012 |
922 |
245.31 |
| Dec 29 2011 |
917 |
245.32 |
| Dec 13 2011 |
918 |
245.32 |
| Dec 09 2011 |
945 |
245.32 |
| Dec 01 2011 |
882 |
242.95 |
| Nov 25 2011 |
967 |
247.61 |
| Nov 17 2011 |
960 |
247.62 |
| Nov 10 2011 |
970 |
247.63 |
| Nov 04 2011 |
974 |
247.64 |
| Oct 28 2011 |
954 |
247.06 |
| Oct 21 2011 |
970 |
247.14 |
| Oct 14 2011 |
966 |
247.21 |
| Oct 07 2011 |
928 |
247.28 |
| Sep 30 2011 |
937 |
247.35 |
| Sep 27 2011 |
928 |
247.38 |
| Sep 23 2011 |
1035 |
254.53 |
| Sep 16 2011 |
921 |
248.14 |
| Sep 09 2011 |
974 |
253.4 |
| Jan 13 2011 |
939 |
249.1 |
| Dec 28 2010 |
1022 |
249.08 |
| Dec 14 2010 |
1003 |
249.07 |
| Dec 03 2010 |
1009 |
249.06 |
| Nov 26 2010 |
1017 |
249.06 |
| Nov 19 2010 |
1002 |
249.05 |
| Nov 12 2010 |
881 |
241.56 |
| Nov 04 2010 |
864 |
241.56 |
| Oct 28 2010 |
819 |
241.56 |
| Oct 22 2010 |
800 |
241.56 |
| Oct 14 2010 |
770 |
241.57 |
| Oct 05 2010 |
766 |
241.71 |
| Sep 29 2010 |
769 |
241.71 |
| Sep 24 2010 |
772 |
241.71 |
| Sep 17 2010 |
955 |
256.29 |
