| Sep 30 2013 |
1842 |
283.31 |
| Sep 23 2013 |
1835 |
283.31 |
| Sep 16 2013 |
1857 |
283.31 |
| Sep 09 2013 |
1846 |
283.31 |
| Sep 02 2013 |
1867 |
283.31 |
| Aug 26 2013 |
1860 |
283.31 |
| Aug 19 2013 |
1864 |
283.31 |
| Aug 12 2013 |
1864 |
283.31 |
| Aug 05 2013 |
1864 |
283.31 |
| Jul 29 2013 |
1864 |
283.31 |
| Jul 22 2013 |
1866 |
283.31 |
| Jul 15 2013 |
1866 |
283.31 |
| Jul 08 2013 |
1865 |
283.31 |
| Jul 01 2013 |
1865 |
283.31 |
| Jun 24 2013 |
1865 |
283.31 |
| Jun 17 2013 |
1865 |
283.31 |
| Jun 10 2013 |
1865 |
283.31 |
| Jun 03 2013 |
1865 |
283.31 |
| May 27 2013 |
1865 |
283.31 |
| May 20 2013 |
1865 |
283.31 |
| May 13 2013 |
1865 |
283.31 |
| May 06 2013 |
1865 |
283.31 |
| Apr 29 2013 |
1865 |
283.31 |
| Apr 22 2013 |
1865 |
283.31 |
| Apr 15 2013 |
1870 |
283.31 |
| Apr 08 2013 |
1870 |
283.31 |
| Apr 01 2013 |
1870 |
283.31 |
| Mar 25 2013 |
1871 |
283.31 |
| Mar 18 2013 |
1871 |
283.31 |
| Mar 11 2013 |
1871 |
283.31 |
| Mar 04 2013 |
1871 |
283.31 |
| Feb 25 2013 |
1871 |
283.31 |
| Feb 18 2013 |
1876 |
283.31 |
| Feb 11 2013 |
1884 |
283.31 |
| Feb 04 2013 |
1876 |
283.31 |
| Jan 28 2013 |
1889 |
283.31 |
| Jan 21 2013 |
1887 |
283.31 |
| Jan 14 2013 |
1913 |
283.31 |
| Jan 07 2013 |
1889 |
283.31 |
| Dec 31 2012 |
1898 |
283.31 |
| Dec 24 2012 |
1905 |
283.31 |
| Dec 17 2012 |
1921 |
283.31 |
| Dec 10 2012 |
1897 |
283.31 |
| Dec 03 2012 |
1920 |
283.31 |
| Nov 26 2012 |
1836 |
283.31 |
| Oct 22 2012 |
740 |
229.47 |
| Oct 15 2012 |
741 |
229.47 |
| Oct 02 2012 |
775 |
229.47 |
| Sep 26 2012 |
784 |
229.47 |
| Sep 20 2012 |
792 |
229.47 |
| Sep 13 2012 |
802 |
229.47 |
| Jan 19 2012 |
1090 |
256.88 |
| Dec 29 2011 |
1080 |
256.95 |
| Dec 13 2011 |
1099 |
256.99 |
| Dec 09 2011 |
1120 |
257 |
| Dec 01 2011 |
951 |
247.32 |
| Nov 25 2011 |
1287 |
266.78 |
| Nov 17 2011 |
1276 |
266.78 |
| Nov 10 2011 |
998 |
249.65 |
| Nov 04 2011 |
998 |
249.41 |
| Oct 28 2011 |
976 |
249.14 |
| Oct 21 2011 |
1000 |
248.88 |
| Oct 14 2011 |
992 |
248.63 |
| Oct 07 2011 |
948 |
248.39 |
| Sep 30 2011 |
954 |
248.15 |
| Sep 27 2011 |
942 |
248.06 |
| Sep 23 2011 |
930 |
247.93 |
| Sep 16 2011 |
913 |
247.71 |
| Sep 09 2011 |
579 |
223.95 |
| Jan 13 2011 |
597 |
225.14 |
| Dec 28 2010 |
662 |
225.17 |
| Dec 14 2010 |
653 |
225.2 |
| Dec 03 2010 |
658 |
225.22 |
| Nov 26 2010 |
662 |
225.23 |
| Nov 19 2010 |
652 |
225.25 |
| Nov 12 2010 |
813 |
236.78 |
| Nov 04 2010 |
790 |
236.78 |
| Oct 28 2010 |
737 |
236.78 |
| Oct 22 2010 |
719 |
236.78 |
| Oct 14 2010 |
690 |
236.78 |
| Oct 05 2010 |
678 |
236.79 |
| Sep 29 2010 |
685 |
236.79 |
| Sep 24 2010 |
690 |
236.79 |
| Sep 17 2010 |
660 |
236.79 |
