| Nov 22 2019 |
30688 |
721.76 |
| Nov 15 2019 |
29819 |
672.39 |
| Nov 08 2019 |
30380 |
672.39 |
| Nov 01 2019 |
30645 |
672.39 |
| Oct 25 2019 |
30868 |
672.39 |
| Oct 18 2019 |
30693 |
679.77 |
| Oct 11 2019 |
31169 |
679.77 |
| Oct 04 2019 |
31250 |
679.77 |
| Sep 27 2019 |
31153 |
679.94 |
| Sep 20 2019 |
30833 |
679.94 |
| Sep 13 2019 |
30626 |
679.94 |
| Sep 06 2019 |
30026 |
679.94 |
| Aug 30 2019 |
30163 |
679.94 |
| Aug 23 2019 |
30185 |
679.94 |
| Aug 16 2019 |
29884 |
679.94 |
| Aug 09 2019 |
29884 |
679.94 |
| Aug 02 2019 |
29899 |
679.94 |
| Jul 26 2019 |
29920 |
679.94 |
| Jul 19 2019 |
29935 |
679.94 |
| Jul 12 2019 |
29987 |
679.94 |
| Jul 05 2019 |
30004 |
679.94 |
| Jun 28 2019 |
30073 |
679.94 |
| Jun 21 2019 |
30107 |
679.94 |
| Jun 14 2019 |
30097 |
679.94 |
| Jun 07 2019 |
30065 |
679.94 |
| May 31 2019 |
30103 |
679.94 |
| May 24 2019 |
30107 |
679.94 |
| May 17 2019 |
30158 |
679.94 |
| May 10 2019 |
30148 |
679.94 |
| May 03 2019 |
30178 |
679.94 |
| Apr 26 2019 |
30173 |
679.94 |
| Apr 19 2019 |
30184 |
679.94 |
| Apr 12 2019 |
30197 |
679.94 |
| Apr 05 2019 |
30197 |
679.94 |
| Mar 29 2019 |
30198 |
679.94 |
| Mar 22 2019 |
30177 |
679.94 |
| Mar 15 2019 |
30188 |
679.94 |
| Mar 08 2019 |
30073 |
679.94 |
| Mar 01 2019 |
30080 |
679.94 |
| Feb 22 2019 |
30070 |
679.94 |
| Feb 15 2019 |
30076 |
679.94 |
| Feb 08 2019 |
30034 |
679.94 |
| Feb 01 2019 |
30061 |
679.94 |
| Jan 25 2019 |
30074 |
679.94 |
| Jan 18 2019 |
29540 |
679.94 |
| Jan 11 2019 |
30294 |
679.94 |
| Jan 04 2019 |
30480 |
679.94 |
| Dec 28 2018 |
30377 |
679.94 |
| Dec 21 2018 |
30157 |
679.94 |
| Dec 14 2018 |
30413 |
679.94 |
| Dec 07 2018 |
30813 |
679.94 |
| Nov 30 2018 |
30684 |
663.75 |
| Nov 23 2018 |
30362 |
649.25 |
| Nov 16 2018 |
31557 |
657.99 |
| Nov 09 2018 |
31387 |
649.64 |
| Nov 02 2018 |
30775 |
634.43 |
| Oct 26 2018 |
30572 |
632.87 |
| Oct 19 2018 |
30786 |
632.87 |
| Oct 12 2018 |
30585 |
632.87 |
| Oct 05 2018 |
30323 |
632.87 |
| Sep 28 2018 |
31230 |
645.89 |
| Sep 21 2018 |
28613 |
605.07 |
| Sep 14 2018 |
28227 |
605.07 |
| Sep 07 2018 |
27984 |
605.07 |
| Aug 31 2018 |
26355 |
587.69 |
| Aug 24 2018 |
26265 |
587.69 |
| Aug 17 2018 |
26254 |
587.69 |
| Aug 10 2018 |
26267 |
587.69 |
| Aug 03 2018 |
26301 |
587.69 |
| Jul 27 2018 |
26318 |
587.69 |
| Jul 20 2018 |
26345 |
587.69 |
| Jul 13 2018 |
26348 |
587.69 |
| Jul 06 2018 |
26320 |
587.69 |
| Jun 29 2018 |
26394 |
587.69 |
| Jun 22 2018 |
26394 |
587.69 |
| Jun 15 2018 |
26418 |
587.69 |
| Jun 08 2018 |
26453 |
587.69 |
| Jun 01 2018 |
26433 |
587.69 |
| May 25 2018 |
26466 |
587.69 |
| May 18 2018 |
26410 |
587.69 |
| May 11 2018 |
26441 |
587.69 |
| May 04 2018 |
26554 |
587.69 |
| Apr 27 2018 |
26543 |
587.69 |
| Apr 20 2018 |
26611 |
587.69 |
| Apr 13 2018 |
26603 |
587.69 |
| Apr 06 2018 |
26603 |
587.69 |
| Mar 30 2018 |
26602 |
587.69 |
| Mar 23 2018 |
26602 |
587.69 |
| Mar 16 2018 |
26583 |
587.69 |
| Mar 09 2018 |
26583 |
587.69 |
| Mar 02 2018 |
26591 |
587.69 |
| Feb 23 2018 |
26581 |
587.69 |
| Feb 16 2018 |
26598 |
587.69 |
| Feb 09 2018 |
26589 |
587.69 |
| Feb 02 2018 |
26613 |
587.69 |
| Jan 26 2018 |
26649 |
587.69 |
| Jan 19 2018 |
26547 |
587.69 |
| Jan 12 2018 |
26077 |
587.69 |
| Jan 05 2018 |
26279 |
587.69 |
| Dec 29 2017 |
26357 |
587.69 |
| Dec 22 2017 |
26350 |
587.69 |
| Dec 15 2017 |
26370 |
587.69 |
| Dec 08 2017 |
26818 |
587.69 |
| Dec 01 2017 |
26168 |
575.55 |
| Nov 24 2017 |
26219 |
575.55 |
| Nov 17 2017 |
26542 |
575.55 |
| Nov 10 2017 |
26273 |
564.24 |
| Nov 03 2017 |
27900 |
581.02 |
| Oct 27 2017 |
26294 |
561.72 |
| Oct 20 2017 |
26250 |
561.72 |
| Oct 13 2017 |
25967 |
561.72 |
| Oct 06 2017 |
25398 |
558.63 |
| Sep 29 2017 |
25357 |
558.63 |
| Sep 22 2017 |
26251 |
570.32 |
| Sep 15 2017 |
26167 |
570.32 |
| Sep 08 2017 |
25895 |
570.32 |
| Sep 01 2017 |
26841 |
580.82 |
| Aug 25 2017 |
26828 |
580.82 |
| Aug 18 2017 |
26860 |
580.82 |
| Aug 11 2017 |
26716 |
580.82 |
| Aug 04 2017 |
26748 |
580.82 |
| Jul 28 2017 |
26745 |
580.82 |
| Jul 21 2017 |
26776 |
580.82 |
| Jul 14 2017 |
26774 |
580.82 |
| Jul 07 2017 |
26767 |
580.82 |
| Jun 30 2017 |
26776 |
580.82 |
| Jun 23 2017 |
26773 |
580.82 |
| Jun 16 2017 |
26773 |
580.82 |
| Jun 09 2017 |
26746 |
580.82 |
| Jun 02 2017 |
26752 |
580.82 |
| May 26 2017 |
26543 |
580.82 |
| May 19 2017 |
26591 |
580.82 |
| May 12 2017 |
26528 |
580.82 |
| May 05 2017 |
26422 |
580.82 |
| Apr 28 2017 |
26381 |
580.82 |
| Apr 21 2017 |
26351 |
580.82 |
| Apr 14 2017 |
26395 |
580.82 |
| Apr 07 2017 |
26396 |
580.82 |
| Mar 31 2017 |
26395 |
580.82 |
| Mar 24 2017 |
26397 |
580.82 |
| Mar 17 2017 |
26390 |
580.82 |
| Mar 10 2017 |
26408 |
580.82 |
| Mar 03 2017 |
26408 |
580.82 |
| Feb 24 2017 |
26412 |
580.82 |
| Feb 17 2017 |
26430 |
580.82 |
| Feb 10 2017 |
26458 |
580.82 |
| Feb 03 2017 |
26450 |
580.82 |
| Jan 27 2017 |
26412 |
580.82 |
| Jan 20 2017 |
26422 |
580.82 |
| Jan 13 2017 |
26455 |
580.82 |
| Jan 06 2017 |
26785 |
580.82 |
| Dec 30 2016 |
26877 |
580.82 |
| Dec 23 2016 |
26870 |
580.82 |
| Dec 16 2016 |
26908 |
580.82 |
| Dec 09 2016 |
29009 |
604.65 |
| Dec 02 2016 |
29680 |
604.65 |
| Nov 25 2016 |
29791 |
607.62 |
| Nov 18 2016 |
31206 |
617.51 |
| Nov 11 2016 |
31846 |
618.54 |
| Nov 04 2016 |
32070 |
618.54 |
| Oct 28 2016 |
32326 |
621.36 |
| Oct 21 2016 |
31194 |
606.09 |
| Oct 14 2016 |
31294 |
606.09 |
| Oct 07 2016 |
31853 |
614.31 |
| Sep 30 2016 |
29816 |
592.13 |
| Sep 23 2016 |
29306 |
592.13 |
| Sep 16 2016 |
26856 |
570.61 |
| Sep 09 2016 |
26426 |
570.61 |
| Sep 02 2016 |
26345 |
570.61 |
| Aug 26 2016 |
26391 |
570.61 |
| Aug 19 2016 |
25899 |
570.61 |
| Aug 12 2016 |
25886 |
570.61 |
| Aug 05 2016 |
25907 |
570.61 |
| Jul 29 2016 |
25909 |
570.61 |
| Jul 22 2016 |
25879 |
570.61 |
| Jun 28 2016 |
25881 |
570.61 |
| Jun 21 2016 |
25954 |
570.61 |
| Jun 14 2016 |
25954 |
570.61 |
| Jun 07 2016 |
25956 |
570.61 |
| May 31 2016 |
25963 |
570.61 |
| May 24 2016 |
25963 |
570.61 |
| May 17 2016 |
25938 |
570.61 |
| May 10 2016 |
25939 |
570.61 |
| May 03 2016 |
25945 |
570.61 |
| Apr 26 2016 |
25940 |
570.61 |
| Apr 19 2016 |
25904 |
570.61 |
| Apr 12 2016 |
25962 |
570.61 |
| Apr 05 2016 |
25962 |
570.61 |
| Mar 29 2016 |
25962 |
570.61 |
| Mar 22 2016 |
25942 |
570.61 |
| Mar 15 2016 |
25943 |
570.61 |
| Mar 08 2016 |
25966 |
570.61 |
| Mar 01 2016 |
25962 |
570.61 |
| Feb 23 2016 |
25959 |
570.61 |
| Feb 16 2016 |
25879 |
570.61 |
| Feb 09 2016 |
25879 |
570.61 |
| Feb 02 2016 |
25822 |
570.61 |
| Jan 26 2016 |
25868 |
570.61 |
| Jan 19 2016 |
25880 |
570.61 |
| Jan 12 2016 |
25433 |
570.61 |
| Jan 05 2016 |
25891 |
570.61 |
| Dec 29 2015 |
25923 |
570.61 |
| Dec 22 2015 |
25718 |
570.61 |
| Dec 15 2015 |
25607 |
570.61 |
| Dec 08 2015 |
25962 |
570.61 |
| Dec 01 2015 |
26011 |
569.93 |
| Nov 24 2015 |
25755 |
569.93 |
| Nov 17 2015 |
25464 |
569.93 |
| Nov 10 2015 |
24612 |
559.86 |
| Nov 03 2015 |
23971 |
552.49 |
| Oct 27 2015 |
24054 |
552.49 |
| Oct 20 2015 |
24499 |
557.1 |
| Oct 13 2015 |
23818 |
557.1 |
| Oct 06 2015 |
23813 |
557.1 |
| Sep 29 2015 |
24741 |
567.04 |
| Sep 22 2015 |
22933 |
576.31 |
| Sep 15 2015 |
22356 |
576.31 |
| Sep 14 2015 |
24591 |
576.31 |
| Sep 07 2015 |
24495 |
576.31 |
| Aug 31 2015 |
24461 |
575.25 |
| Aug 24 2015 |
24369 |
575.25 |
| Aug 17 2015 |
24411 |
575.25 |
| Aug 10 2015 |
24428 |
575.25 |
| Aug 03 2015 |
24428 |
575.25 |
| Jul 27 2015 |
24428 |
575.25 |
| Jul 20 2015 |
24427 |
575.25 |
| Jul 13 2015 |
24427 |
575.25 |
| Jul 06 2015 |
24427 |
575.25 |
| Jun 29 2015 |
24427 |
575.25 |
| Jun 22 2015 |
24427 |
575.25 |
| Jun 15 2015 |
24427 |
575.25 |
| Jun 08 2015 |
24604 |
575.25 |
| Jun 01 2015 |
24604 |
575.25 |
| May 25 2015 |
24604 |
575.25 |
| May 18 2015 |
24604 |
575.25 |
| May 11 2015 |
24604 |
575.25 |
| May 04 2015 |
24604 |
575.25 |
| Apr 27 2015 |
24575 |
575.25 |
| Apr 20 2015 |
24558 |
575.25 |
| Apr 13 2015 |
24557 |
575.25 |
| Apr 06 2015 |
24597 |
575.25 |
| Mar 30 2015 |
24597 |
575.25 |
| Mar 23 2015 |
24617 |
575.25 |
| Mar 16 2015 |
24593 |
575.25 |
| Mar 09 2015 |
24592 |
575.25 |
| Mar 02 2015 |
24581 |
575.25 |
| Feb 23 2015 |
24412 |
575.25 |
| Feb 16 2015 |
24382 |
575.25 |
| Feb 09 2015 |
24392 |
575.25 |
| Feb 02 2015 |
24400 |
575.25 |
| Jan 26 2015 |
24384 |
575.25 |
| Jan 19 2015 |
24355 |
575.25 |
| Jan 12 2015 |
24212 |
575.25 |
| Jan 05 2015 |
24532 |
575.25 |
| Dec 29 2014 |
24553 |
575.25 |
| Dec 22 2014 |
24599 |
575.25 |
| Dec 15 2014 |
24237 |
575.25 |
| Dec 08 2014 |
24508 |
575.25 |
| Dec 01 2014 |
24658 |
575.25 |
| Nov 24 2014 |
24155 |
569.14 |
| Nov 17 2014 |
24879 |
574.85 |
| Nov 10 2014 |
26238 |
588.35 |
| Nov 03 2014 |
25999 |
585.97 |
| Oct 27 2014 |
26620 |
593.67 |
| Oct 20 2014 |
26808 |
593.67 |
| Oct 13 2014 |
26327 |
589.15 |
| Oct 06 2014 |
25882 |
589.15 |
| Sep 29 2014 |
27271 |
603.29 |
| Sep 22 2014 |
26998 |
599.09 |
| Sep 15 2014 |
26700 |
599.09 |
| Sep 08 2014 |
27012 |
606.53 |
| Sep 01 2014 |
26826 |
602.3 |
| Aug 25 2014 |
26878 |
602.3 |
| Aug 18 2014 |
26891 |
602.3 |
| Aug 11 2014 |
26890 |
602.3 |
| Aug 04 2014 |
26890 |
602.3 |
| Jul 28 2014 |
26890 |
602.3 |
| Jul 21 2014 |
26908 |
602.3 |
| Jul 14 2014 |
26909 |
602.3 |
| Jul 07 2014 |
26909 |
602.3 |
| Jun 30 2014 |
26909 |
602.3 |
| Jun 23 2014 |
26909 |
602.3 |
| Jun 16 2014 |
26909 |
602.3 |
| Jun 09 2014 |
26909 |
602.3 |
| Jun 02 2014 |
26909 |
602.3 |
| May 26 2014 |
26909 |
602.3 |
| May 19 2014 |
26909 |
602.3 |
| May 12 2014 |
26910 |
602.3 |
| May 05 2014 |
26910 |
602.3 |
| Apr 28 2014 |
26911 |
602.3 |
| Apr 21 2014 |
26911 |
602.3 |
| Apr 14 2014 |
26924 |
602.3 |
| Apr 07 2014 |
26924 |
602.3 |
| Mar 31 2014 |
26925 |
602.3 |
| Mar 24 2014 |
26925 |
602.3 |
| Mar 17 2014 |
26925 |
602.3 |
| Mar 10 2014 |
26924 |
602.3 |
| Mar 03 2014 |
26924 |
602.3 |
| Feb 24 2014 |
26918 |
602.3 |
| Feb 17 2014 |
26938 |
602.3 |
| Feb 10 2014 |
26936 |
602.3 |
| Feb 03 2014 |
26931 |
602.3 |
| Jan 27 2014 |
26988 |
602.3 |
| Jan 20 2014 |
26933 |
602.3 |
| Jan 13 2014 |
26754 |
602.3 |
| Jan 06 2014 |
26689 |
602.3 |
| Dec 30 2013 |
26854 |
602.3 |
| Dec 23 2013 |
26648 |
602.3 |
| Dec 16 2013 |
26403 |
602.3 |
| Dec 09 2013 |
26443 |
602.3 |
| Dec 02 2013 |
27738 |
615.85 |
| Nov 25 2013 |
28232 |
615.85 |
| Nov 18 2013 |
27618 |
607.81 |
| Nov 11 2013 |
27532 |
606.02 |
| Nov 04 2013 |
27139 |
602.77 |
| Oct 28 2013 |
26837 |
602.77 |
| Oct 21 2013 |
26216 |
603.08 |
| Oct 14 2013 |
26236 |
603.08 |
| Oct 07 2013 |
25840 |
603.08 |
| Sep 30 2013 |
25779 |
604.26 |
| Sep 23 2013 |
25714 |
604.26 |
| Sep 16 2013 |
25382 |
604.26 |
| Sep 09 2013 |
24767 |
598.64 |
| Sep 02 2013 |
24858 |
597.13 |
| Aug 26 2013 |
24802 |
597.13 |
| Aug 19 2013 |
24825 |
597.13 |
| Aug 12 2013 |
24825 |
597.13 |
| Aug 05 2013 |
24827 |
597.13 |
| Jul 29 2013 |
24828 |
597.13 |
| Jul 22 2013 |
24873 |
597.13 |
| Jul 15 2013 |
24873 |
597.13 |
| Jul 08 2013 |
24874 |
597.13 |
| Jul 01 2013 |
24874 |
597.13 |
| Jun 24 2013 |
24875 |
597.13 |
| Jun 17 2013 |
24875 |
597.13 |
| Jun 10 2013 |
24875 |
597.13 |
| Jun 03 2013 |
24875 |
597.13 |
| May 27 2013 |
24875 |
597.13 |
| May 20 2013 |
24875 |
597.13 |
| May 13 2013 |
24875 |
597.13 |
| May 06 2013 |
24875 |
597.13 |
| Apr 29 2013 |
24875 |
597.13 |
| Apr 22 2013 |
24836 |
597.13 |
| Apr 15 2013 |
24843 |
597.13 |
| Apr 08 2013 |
24843 |
597.13 |
| Apr 01 2013 |
24843 |
597.13 |
| Mar 25 2013 |
24829 |
597.13 |
| Mar 18 2013 |
24829 |
597.13 |
| Mar 11 2013 |
24829 |
597.13 |
| Mar 04 2013 |
24829 |
597.13 |
| Feb 25 2013 |
24829 |
597.13 |
| Feb 18 2013 |
24831 |
597.13 |
| Feb 11 2013 |
24840 |
597.13 |
| Feb 04 2013 |
24805 |
597.13 |
| Jan 28 2013 |
24854 |
597.13 |
| Jan 21 2013 |
24869 |
597.13 |
| Jan 14 2013 |
24990 |
597.13 |
| Jan 07 2013 |
24952 |
597.13 |
| Dec 31 2012 |
24940 |
597.13 |
| Dec 24 2012 |
24946 |
597.13 |
| Dec 17 2012 |
24951 |
597.13 |
| Dec 10 2012 |
24704 |
597.13 |
| Dec 03 2012 |
24968 |
597.13 |
| Nov 26 2012 |
24794 |
596.27 |
| Nov 19 2012 |
25225 |
600.84 |
| Nov 12 2012 |
24603 |
591.01 |
| Nov 05 2012 |
24078 |
584.38 |
| Oct 29 2012 |
24302 |
584.38 |
| Oct 22 2012 |
23840 |
580.86 |
| Oct 15 2012 |
23614 |
580.86 |
| Oct 02 2012 |
22429 |
577.09 |
| Sep 26 2012 |
22396 |
577.09 |
| Sep 20 2012 |
22100 |
577.09 |
| Sep 13 2012 |
21855 |
578.04 |
| Jan 19 2012 |
22535 |
598.92 |
| Dec 29 2011 |
22418 |
598.95 |
| Dec 13 2011 |
22184 |
598.96 |
| Dec 09 2011 |
22205 |
598.97 |
| Dec 01 2011 |
22151 |
597.64 |
| Nov 25 2011 |
22486 |
598.5 |
| Nov 17 2011 |
22419 |
598.51 |
| Nov 10 2011 |
22747 |
598.52 |
| Nov 04 2011 |
23141 |
603.15 |
| Oct 28 2011 |
22227 |
591.27 |
| Oct 21 2011 |
22386 |
591.58 |
| Oct 14 2011 |
22210 |
591.55 |
| Oct 07 2011 |
22264 |
599.6 |
| Sep 30 2011 |
23035 |
614.82 |
| Sep 27 2011 |
22463 |
614.76 |
| Sep 23 2011 |
22402 |
614.67 |
| Sep 16 2011 |
21682 |
615.12 |
| Sep 09 2011 |
21143 |
616.78 |
| Jan 13 2011 |
21010 |
620.28 |
| Dec 28 2010 |
21205 |
620.32 |
| Dec 14 2010 |
21704 |
634.88 |
| Dec 03 2010 |
21959 |
634.89 |
| Nov 26 2010 |
22012 |
634.9 |
| Nov 19 2010 |
22168 |
639.62 |
| Nov 12 2010 |
21785 |
639.63 |
| Nov 04 2010 |
21953 |
636.94 |
| Oct 28 2010 |
21914 |
648.97 |
| Oct 22 2010 |
21741 |
648.97 |
| Oct 14 2010 |
21450 |
648.97 |
| Oct 05 2010 |
20123 |
655.89 |
| Sep 29 2010 |
19516 |
626.77 |
| Sep 24 2010 |
18690 |
626.77 |
| Sep 17 2010 |
18089 |
632.29 |
