| Apr 19 2024 |
5406 |
478.27 |
| Apr 18 2024 |
5406 |
478.27 |
| Apr 11 2024 |
5418 |
478.27 |
| Apr 04 2024 |
5418 |
478.27 |
| Mar 28 2024 |
5418 |
478.27 |
| Mar 21 2024 |
5418 |
478.27 |
| Mar 14 2024 |
5418 |
478.27 |
| Mar 07 2024 |
5418 |
478.27 |
| Feb 29 2024 |
5418 |
478.27 |
| Feb 22 2024 |
5422 |
478.27 |
| Feb 15 2024 |
5426 |
478.27 |
| Feb 08 2024 |
5428 |
478.27 |
| Feb 01 2024 |
5432 |
478.27 |
| Jan 25 2024 |
5425 |
478.27 |
| Jan 18 2024 |
5453 |
478.27 |
| Jan 11 2024 |
5552 |
478.27 |
| Jan 04 2024 |
5573 |
478.27 |
| Dec 28 2023 |
5567 |
478.27 |
| Dec 21 2023 |
5563 |
478.27 |
| Dec 14 2023 |
5592 |
478.27 |
| Dec 07 2023 |
5629 |
478.27 |
| Nov 30 2023 |
5791 |
478.27 |
| Nov 23 2023 |
5796 |
478.27 |
| Nov 16 2023 |
6873 |
508.26 |
| Nov 09 2023 |
6759 |
508.26 |
| Nov 02 2023 |
6672 |
508.26 |
| Oct 26 2023 |
7513 |
538.25 |
| Oct 19 2023 |
7641 |
538.25 |
| Oct 12 2023 |
7544 |
538.25 |
| Oct 05 2023 |
5216 |
466.39 |
| Sep 28 2023 |
4935 |
466.39 |
| Sep 21 2023 |
5544 |
454.91 |
| Sep 14 2023 |
5607 |
454.91 |
| Sep 07 2023 |
5150 |
436.76 |
| Aug 31 2023 |
5169 |
436.76 |
| Aug 24 2023 |
5160 |
436.76 |
| Aug 17 2023 |
5152 |
436.76 |
| Aug 10 2023 |
5154 |
436.76 |
| Aug 03 2023 |
5163 |
436.76 |
| Jul 27 2023 |
5158 |
436.76 |
| Jul 20 2023 |
5090 |
436.76 |
| Jul 13 2023 |
5090 |
436.76 |
| Jul 06 2023 |
5073 |
436.76 |
| Jun 29 2023 |
5075 |
436.76 |
| Jun 22 2023 |
5075 |
436.76 |
| Jun 15 2023 |
5075 |
436.76 |
| Jun 08 2023 |
5079 |
436.76 |
| Jun 01 2023 |
5071 |
436.76 |
| May 25 2023 |
5064 |
436.76 |
| May 18 2023 |
5064 |
436.76 |
| May 11 2023 |
5064 |
436.76 |
| May 04 2023 |
5064 |
436.76 |
| Apr 27 2023 |
5066 |
436.76 |
| Apr 20 2023 |
5066 |
436.76 |
| Apr 13 2023 |
5066 |
436.76 |
| Apr 06 2023 |
5073 |
436.76 |
| Mar 30 2023 |
5072 |
436.76 |
| Mar 23 2023 |
5072 |
436.76 |
| Mar 16 2023 |
5072 |
436.76 |
| Mar 09 2023 |
5072 |
436.76 |
| Mar 02 2023 |
5073 |
436.76 |
| Feb 23 2023 |
5072 |
436.76 |
| Feb 16 2023 |
5077 |
436.76 |
| Feb 09 2023 |
5090 |
436.76 |
| Feb 02 2023 |
5103 |
436.76 |
| Jan 26 2023 |
5104 |
436.76 |
| Jan 19 2023 |
5096 |
436.76 |
| Jan 12 2023 |
5042 |
436.76 |
| Jan 05 2023 |
5073 |
436.76 |
| Dec 29 2022 |
5071 |
436.76 |
| Dec 22 2022 |
5493 |
385.78 |
| Dec 15 2022 |
5479 |
385.78 |
| Dec 08 2022 |
5457 |
385.78 |
| Dec 01 2022 |
5379 |
385.78 |
| Nov 24 2022 |
5386 |
385.78 |
| Nov 17 2022 |
5260 |
385.78 |
| Nov 10 2022 |
5168 |
385.78 |
| Nov 03 2022 |
4994 |
385.78 |
| Oct 27 2022 |
4627 |
385.78 |
| Oct 20 2022 |
4522 |
385.78 |
| Oct 13 2022 |
4451 |
385.78 |
| Oct 06 2022 |
4477 |
390.5 |
| Sep 29 2022 |
4355 |
390.5 |
| Sep 22 2022 |
4325 |
390.5 |
| Sep 15 2022 |
4549 |
398.39 |
| Sep 08 2022 |
4550 |
398.39 |
| Sep 01 2022 |
4548 |
398.39 |
| Aug 25 2022 |
4543 |
398.39 |
| Aug 18 2022 |
4542 |
398.39 |
| Aug 11 2022 |
4551 |
398.39 |
| Aug 04 2022 |
4534 |
398.39 |
| Jul 28 2022 |
4534 |
398.39 |
| Jul 21 2022 |
4534 |
398.39 |
| Jul 14 2022 |
4534 |
398.39 |
| Jul 07 2022 |
4534 |
398.39 |
| Jun 30 2022 |
4534 |
398.39 |
| Jun 23 2022 |
4520 |
398.39 |
| Jun 16 2022 |
4520 |
398.39 |
| Jun 09 2022 |
4525 |
398.39 |
| Jun 02 2022 |
4525 |
398.39 |
| May 26 2022 |
4525 |
398.39 |
| May 19 2022 |
4525 |
398.39 |
| May 12 2022 |
4525 |
398.39 |
| May 05 2022 |
4525 |
398.39 |
| Apr 28 2022 |
4517 |
398.39 |
| Apr 21 2022 |
4517 |
398.39 |
| Apr 14 2022 |
4517 |
398.39 |
| Apr 07 2022 |
4517 |
398.39 |
| Mar 31 2022 |
4517 |
398.39 |
| Mar 24 2022 |
4517 |
398.39 |
| Mar 17 2022 |
4513 |
398.39 |
| Mar 10 2022 |
4513 |
398.39 |
| Mar 03 2022 |
4513 |
398.39 |
| Feb 24 2022 |
4505 |
398.39 |
| Feb 17 2022 |
4510 |
398.39 |
| Feb 10 2022 |
4516 |
398.39 |
| Feb 03 2022 |
4525 |
398.39 |
| Jan 27 2022 |
4529 |
398.39 |
| Jan 20 2022 |
4426 |
398.39 |
| Jan 13 2022 |
4459 |
398.39 |
| Jan 06 2022 |
4590 |
398.39 |
| Dec 30 2021 |
4617 |
398.39 |
| Dec 23 2021 |
4632 |
398.39 |
| Dec 16 2021 |
4637 |
398.39 |
| Dec 09 2021 |
4669 |
398.39 |
| Dec 02 2021 |
4757 |
398.39 |
| Nov 25 2021 |
4790 |
398.39 |
| Nov 18 2021 |
5202 |
408.18 |
| Nov 11 2021 |
4905 |
400.59 |
| Nov 04 2021 |
5985 |
427.92 |
| Oct 28 2021 |
6383 |
432.89 |
| Oct 21 2021 |
5838 |
418.21 |
| Oct 14 2021 |
5513 |
406.53 |
| Oct 07 2021 |
5473 |
408.02 |
| Sep 30 2021 |
5554 |
408.02 |
| Sep 23 2021 |
5346 |
400.45 |
| Sep 16 2021 |
5436 |
399.99 |
| Sep 09 2021 |
5508 |
399.99 |
| Sep 02 2021 |
5612 |
399.99 |
| Aug 26 2021 |
5619 |
399.99 |
| Aug 19 2021 |
5626 |
399.99 |
| Aug 12 2021 |
5640 |
399.99 |
| Aug 05 2021 |
5652 |
399.99 |
| Jul 29 2021 |
5656 |
399.99 |
| Jun 03 2021 |
5910 |
399.99 |
| Nov 13 2020 |
5104 |
384.68 |
| Nov 06 2020 |
5455 |
384.68 |
| Oct 30 2020 |
7467 |
415.61 |
| Oct 23 2020 |
9061 |
432.31 |
| Oct 16 2020 |
8530 |
417.8 |
| Oct 09 2020 |
8277 |
408.02 |
| Oct 02 2020 |
8570 |
408.02 |
| Sep 25 2020 |
8184 |
400.45 |
| Sep 18 2020 |
8352 |
399.99 |
| Sep 11 2020 |
8474 |
399.99 |
| Sep 04 2020 |
8589 |
399.99 |
| Aug 28 2020 |
8652 |
399.99 |
| Aug 21 2020 |
8690 |
399.99 |
| Aug 14 2020 |
8698 |
399.99 |
| Aug 07 2020 |
8782 |
399.99 |
| Jul 31 2020 |
8815 |
399.99 |
| Jul 24 2020 |
8815 |
399.99 |
| Jul 17 2020 |
8831 |
399.99 |
| Jul 10 2020 |
8855 |
399.99 |
| Jul 03 2020 |
8885 |
399.99 |
| Jun 26 2020 |
8885 |
399.99 |
| Jun 19 2020 |
8885 |
399.99 |
| Jun 12 2020 |
8890 |
399.99 |
| Jun 05 2020 |
8902 |
399.99 |
| May 29 2020 |
8917 |
399.99 |
| May 22 2020 |
8947 |
399.99 |
| May 15 2020 |
8947 |
399.99 |
| May 08 2020 |
8949 |
399.99 |
| May 01 2020 |
8953 |
399.99 |
| Apr 24 2020 |
8982 |
399.99 |
| Apr 17 2020 |
8982 |
399.99 |
| Apr 10 2020 |
8982 |
399.99 |
| Apr 03 2020 |
8982 |
399.99 |
| Mar 27 2020 |
8982 |
399.99 |
| Mar 20 2020 |
8988 |
399.99 |
| Mar 13 2020 |
8988 |
399.99 |
| Mar 06 2020 |
8988 |
399.99 |
| Feb 28 2020 |
8983 |
399.99 |
| Feb 21 2020 |
9019 |
399.99 |
| Feb 14 2020 |
9027 |
399.99 |
| Feb 07 2020 |
9036 |
399.99 |
| Jan 31 2020 |
9055 |
399.99 |
| Jan 24 2020 |
8751 |
399.99 |
| Jan 17 2020 |
8775 |
399.99 |
| Jan 10 2020 |
9278 |
399.99 |
| Jan 03 2020 |
9215 |
399.99 |
| Dec 27 2019 |
9219 |
399.99 |
| Dec 20 2019 |
9233 |
399.99 |
| Dec 13 2019 |
9281 |
399.99 |
| Dec 06 2019 |
9141 |
399.99 |
| Nov 29 2019 |
9326 |
399.99 |
| Nov 22 2019 |
9369 |
399.99 |
| Nov 15 2019 |
9737 |
403.92 |
| Nov 08 2019 |
9826 |
403.92 |
| Nov 01 2019 |
9791 |
403.21 |
| Oct 25 2019 |
9717 |
403.21 |
| Oct 18 2019 |
11407 |
425.1 |
| Oct 11 2019 |
11317 |
422.7 |
| Oct 04 2019 |
11400 |
422.7 |
| Sep 27 2019 |
12056 |
429.75 |
| Sep 20 2019 |
11486 |
425.3 |
| Sep 13 2019 |
11527 |
425.3 |
| Sep 06 2019 |
11234 |
425.3 |
| Aug 30 2019 |
11289 |
425.3 |
| Aug 23 2019 |
11307 |
425.3 |
| Aug 16 2019 |
11221 |
425.3 |
| Aug 09 2019 |
11221 |
425.3 |
| Aug 02 2019 |
11227 |
425.3 |
| Jul 26 2019 |
11235 |
425.3 |
| Jul 19 2019 |
11251 |
425.3 |
| Jul 12 2019 |
11273 |
425.3 |
| Jul 05 2019 |
11281 |
425.3 |
| Jun 28 2019 |
11302 |
425.3 |
| Jun 21 2019 |
11322 |
425.3 |
| Jun 14 2019 |
11316 |
425.3 |
| Jun 07 2019 |
11302 |
425.3 |
| May 31 2019 |
11321 |
425.3 |
| May 24 2019 |
11319 |
425.3 |
| May 17 2019 |
11339 |
425.3 |
| May 10 2019 |
11334 |
425.3 |
| May 03 2019 |
11342 |
425.3 |
| Apr 26 2019 |
11334 |
425.3 |
| Apr 19 2019 |
11332 |
425.3 |
| Apr 12 2019 |
11335 |
425.3 |
| Apr 05 2019 |
11335 |
425.3 |
| Mar 29 2019 |
11335 |
425.3 |
| Mar 22 2019 |
11332 |
425.3 |
| Mar 15 2019 |
11342 |
425.3 |
| Mar 08 2019 |
11286 |
425.3 |
| Mar 01 2019 |
11291 |
425.3 |
| Feb 22 2019 |
11284 |
425.3 |
| Feb 15 2019 |
11301 |
425.3 |
| Feb 08 2019 |
11287 |
425.3 |
| Feb 01 2019 |
11310 |
425.3 |
| Jan 25 2019 |
11314 |
425.3 |
| Jan 18 2019 |
10933 |
425.3 |
| Jan 11 2019 |
11458 |
425.3 |
| Jan 04 2019 |
11513 |
425.3 |
| Dec 28 2018 |
11519 |
425.3 |
| Dec 21 2018 |
11451 |
425.3 |
| Dec 14 2018 |
11481 |
425.3 |
| Dec 07 2018 |
11619 |
425.3 |
| Nov 30 2018 |
11770 |
425.3 |
| Nov 23 2018 |
11858 |
425.3 |
| Nov 16 2018 |
10823 |
412.55 |
| Nov 09 2018 |
10827 |
412.55 |
| Nov 02 2018 |
9585 |
398.31 |
| Oct 26 2018 |
9342 |
398.31 |
| Oct 19 2018 |
9368 |
398.31 |
| Oct 12 2018 |
8623 |
390.16 |
| Oct 05 2018 |
8433 |
390.16 |
| Sep 28 2018 |
8472 |
390.16 |
| Sep 21 2018 |
8038 |
384.51 |
| Sep 14 2018 |
7949 |
384.51 |
| Sep 07 2018 |
7961 |
384.51 |
| Aug 31 2018 |
7912 |
384.51 |
| Aug 24 2018 |
7880 |
384.51 |
| Aug 17 2018 |
7874 |
384.51 |
| Aug 10 2018 |
7876 |
384.51 |
| Aug 03 2018 |
7888 |
384.51 |
| Jul 27 2018 |
7897 |
384.51 |
| Jul 20 2018 |
7905 |
384.51 |
| Jul 13 2018 |
7903 |
384.51 |
| Jul 06 2018 |
7895 |
384.51 |
| Jun 29 2018 |
7939 |
384.51 |
| Jun 22 2018 |
7939 |
384.51 |
| Jun 15 2018 |
7954 |
384.51 |
| Jun 08 2018 |
7968 |
384.51 |
| Jun 01 2018 |
7959 |
384.51 |
| May 25 2018 |
7970 |
384.51 |
| May 18 2018 |
7967 |
384.51 |
| May 11 2018 |
7981 |
384.51 |
| May 04 2018 |
8018 |
384.51 |
| Apr 27 2018 |
8014 |
384.51 |
| Apr 20 2018 |
8037 |
384.51 |
| Apr 13 2018 |
8036 |
384.51 |
| Apr 06 2018 |
8036 |
384.51 |
| Mar 30 2018 |
8036 |
384.51 |
| Mar 23 2018 |
8036 |
384.51 |
| Mar 16 2018 |
8032 |
384.51 |
| Mar 09 2018 |
8032 |
384.51 |
| Mar 02 2018 |
8034 |
384.51 |
| Feb 23 2018 |
8029 |
384.51 |
| Feb 16 2018 |
8037 |
384.51 |
| Feb 09 2018 |
8034 |
384.51 |
| Feb 02 2018 |
8046 |
384.51 |
| Jan 26 2018 |
8070 |
384.51 |
| Jan 19 2018 |
8049 |
384.51 |
| Jan 12 2018 |
7746 |
384.51 |
| Jan 05 2018 |
7959 |
384.51 |
| Dec 29 2017 |
7968 |
384.51 |
| Dec 22 2017 |
7967 |
384.51 |
| Dec 15 2017 |
7931 |
384.51 |
| Dec 08 2017 |
8122 |
384.51 |
| Dec 01 2017 |
8169 |
384.51 |
| Nov 24 2017 |
8186 |
384.51 |
| Nov 17 2017 |
8670 |
390.65 |
| Nov 10 2017 |
9203 |
394.24 |
| Nov 03 2017 |
9086 |
393.01 |
| Oct 27 2017 |
8983 |
393.01 |
| Oct 20 2017 |
11388 |
419.13 |
| Oct 13 2017 |
11281 |
419.76 |
| Oct 06 2017 |
11214 |
419.76 |
| Sep 29 2017 |
11211 |
419.76 |
| Sep 22 2017 |
11548 |
423.57 |
| Sep 15 2017 |
11583 |
423.57 |
| Sep 08 2017 |
11481 |
423.57 |
| Sep 01 2017 |
12098 |
429.64 |
| Aug 25 2017 |
12117 |
429.64 |
| Aug 18 2017 |
12142 |
429.64 |
| Aug 11 2017 |
12073 |
429.64 |
| Aug 04 2017 |
12093 |
429.64 |
| Jul 28 2017 |
12092 |
429.64 |
| Jul 21 2017 |
12115 |
429.64 |
| Jul 14 2017 |
12127 |
429.64 |
| Jul 07 2017 |
12123 |
429.64 |
| Jun 30 2017 |
12133 |
429.64 |
| Jun 23 2017 |
12133 |
429.64 |
| Jun 16 2017 |
12129 |
429.64 |
| Jun 09 2017 |
12104 |
429.64 |
| Jun 02 2017 |
12105 |
429.64 |
| May 26 2017 |
11979 |
429.64 |
| May 19 2017 |
11998 |
429.64 |
| May 12 2017 |
11953 |
429.64 |
| May 05 2017 |
11924 |
429.64 |
| Apr 28 2017 |
11909 |
429.64 |
| Apr 21 2017 |
11890 |
429.64 |
| Apr 14 2017 |
11908 |
429.64 |
| Apr 07 2017 |
11909 |
429.64 |
| Mar 31 2017 |
11909 |
429.64 |
| Mar 24 2017 |
11909 |
429.64 |
| Mar 17 2017 |
11900 |
429.64 |
| Mar 10 2017 |
11914 |
429.64 |
| Mar 03 2017 |
11914 |
429.64 |
| Feb 24 2017 |
11910 |
429.64 |
| Feb 17 2017 |
11918 |
429.64 |
| Feb 10 2017 |
11938 |
429.64 |
| Feb 03 2017 |
11925 |
429.64 |
| Jan 27 2017 |
11936 |
429.64 |
| Jan 20 2017 |
11961 |
429.64 |
| Jan 13 2017 |
11972 |
429.64 |
| Jan 06 2017 |
12167 |
429.64 |
| Dec 30 2016 |
12224 |
429.64 |
| Dec 23 2016 |
12227 |
429.64 |
| Dec 16 2016 |
12255 |
429.64 |
| Dec 09 2016 |
12321 |
429.64 |
| Dec 02 2016 |
12554 |
429.64 |
| Nov 25 2016 |
12494 |
429.64 |
| Nov 18 2016 |
13484 |
437.86 |
| Nov 11 2016 |
13393 |
435.67 |
| Nov 04 2016 |
13379 |
435.67 |
| Oct 28 2016 |
13280 |
435.67 |
| Oct 21 2016 |
11167 |
415.07 |
| Oct 14 2016 |
11516 |
419.6 |
| Oct 07 2016 |
11480 |
419.6 |
| Sep 30 2016 |
10745 |
412.88 |
| Sep 23 2016 |
10538 |
412.88 |
| Sep 16 2016 |
8375 |
391.74 |
| Sep 09 2016 |
8340 |
391.74 |
| Sep 02 2016 |
8307 |
391.74 |
| Aug 26 2016 |
8338 |
391.74 |
| Aug 19 2016 |
8133 |
391.74 |
| Aug 12 2016 |
8123 |
391.74 |
| Aug 05 2016 |
8137 |
391.74 |
| Jul 29 2016 |
8138 |
391.74 |
| Jul 22 2016 |
8124 |
391.74 |
| Jun 28 2016 |
8125 |
391.74 |
| Jun 21 2016 |
8150 |
391.74 |
| Jun 14 2016 |
8150 |
391.74 |
| Jun 07 2016 |
8150 |
391.74 |
| May 31 2016 |
8151 |
391.74 |
| May 24 2016 |
8151 |
391.74 |
| May 17 2016 |
8144 |
391.74 |
| May 10 2016 |
8144 |
391.74 |
| May 03 2016 |
8144 |
391.74 |
| Apr 26 2016 |
8144 |
391.74 |
| Apr 19 2016 |
8139 |
391.74 |
| Apr 12 2016 |
8159 |
391.74 |
| Apr 05 2016 |
8159 |
391.74 |
| Mar 29 2016 |
8159 |
391.74 |
| Mar 22 2016 |
8157 |
391.74 |
| Mar 15 2016 |
8154 |
391.74 |
| Mar 08 2016 |
8160 |
391.74 |
| Mar 01 2016 |
8157 |
391.74 |
| Feb 23 2016 |
8149 |
391.74 |
| Feb 16 2016 |
8113 |
391.74 |
| Feb 09 2016 |
8113 |
391.74 |
| Feb 02 2016 |
8070 |
391.74 |
| Jan 26 2016 |
8088 |
391.74 |
| Jan 19 2016 |
8096 |
391.74 |
| Jan 12 2016 |
7765 |
391.74 |
| Jan 05 2016 |
8024 |
391.74 |
| Dec 29 2015 |
8024 |
391.74 |
| Dec 22 2015 |
7935 |
391.74 |
| Dec 15 2015 |
7854 |
391.74 |
| Dec 08 2015 |
8012 |
391.74 |
| Dec 01 2015 |
7983 |
391.74 |
| Nov 24 2015 |
7922 |
391.74 |
| Nov 17 2015 |
6948 |
382.4 |
| Nov 10 2015 |
6911 |
382.4 |
| Nov 03 2015 |
7170 |
385.48 |
| Oct 27 2015 |
7183 |
385.48 |
| Oct 20 2015 |
7124 |
385.48 |
| Oct 13 2015 |
6792 |
384.96 |
| Oct 06 2015 |
6827 |
384.96 |
| Sep 29 2015 |
7251 |
390.31 |
| Sep 22 2015 |
3652 |
387.97 |
| Sep 15 2015 |
20650 |
387.19 |
| Sep 14 2015 |
6887 |
387.19 |
| Sep 07 2015 |
7453 |
394.82 |
| Aug 31 2015 |
7040 |
389.46 |
| Aug 24 2015 |
7003 |
389.46 |
| Aug 17 2015 |
7010 |
389.46 |
| Aug 10 2015 |
7015 |
389.46 |
| Aug 03 2015 |
7015 |
389.46 |
| Jul 27 2015 |
7015 |
389.46 |
| Jul 20 2015 |
7015 |
389.46 |
| Jul 13 2015 |
7015 |
389.46 |
| Jul 06 2015 |
7015 |
389.46 |
| Jun 29 2015 |
7015 |
389.46 |
| Jun 22 2015 |
7015 |
389.46 |
| Jun 15 2015 |
7015 |
389.46 |
| Jun 08 2015 |
7079 |
389.46 |
| Jun 01 2015 |
7079 |
389.46 |
| May 25 2015 |
7079 |
389.46 |
| May 18 2015 |
7079 |
389.46 |
| May 11 2015 |
7079 |
389.46 |
| May 04 2015 |
7079 |
389.46 |
| Apr 27 2015 |
7073 |
389.46 |
| Apr 20 2015 |
7066 |
389.46 |
| Apr 13 2015 |
7065 |
389.46 |
| Apr 06 2015 |
7072 |
389.46 |
| Mar 30 2015 |
7072 |
389.46 |
| Mar 23 2015 |
7085 |
389.46 |
| Mar 16 2015 |
7079 |
389.46 |
| Mar 09 2015 |
7078 |
389.46 |
| Mar 02 2015 |
7067 |
389.46 |
| Feb 23 2015 |
7004 |
389.46 |
| Feb 16 2015 |
7002 |
389.46 |
| Feb 09 2015 |
7010 |
389.46 |
| Feb 02 2015 |
7014 |
389.46 |
| Jan 26 2015 |
7016 |
389.46 |
| Jan 19 2015 |
6998 |
389.46 |
| Jan 12 2015 |
6903 |
389.46 |
| Jan 05 2015 |
7113 |
389.46 |
| Dec 29 2014 |
7104 |
389.46 |
| Dec 22 2014 |
7133 |
389.46 |
| Dec 15 2014 |
7002 |
389.46 |
| Dec 08 2014 |
7052 |
389.46 |
| Dec 01 2014 |
7098 |
389.46 |
| Nov 24 2014 |
7133 |
389.46 |
| Nov 17 2014 |
7165 |
389.46 |
| Nov 10 2014 |
7628 |
394.96 |
| Nov 03 2014 |
7384 |
393.34 |
| Oct 27 2014 |
7439 |
393.34 |
| Oct 20 2014 |
7805 |
396.91 |
| Oct 13 2014 |
7255 |
390.88 |
| Oct 06 2014 |
7052 |
388.73 |
| Sep 29 2014 |
8088 |
400.87 |
| Sep 22 2014 |
8140 |
400.87 |
| Sep 15 2014 |
8093 |
400.87 |
| Sep 08 2014 |
8394 |
404.6 |
| Sep 01 2014 |
8438 |
404.6 |
| Aug 25 2014 |
8445 |
404.6 |
| Aug 18 2014 |
8447 |
404.6 |
| Aug 11 2014 |
8447 |
404.6 |
| Aug 04 2014 |
8447 |
404.6 |
| Jul 28 2014 |
8447 |
404.6 |
| Jul 21 2014 |
8461 |
404.6 |
| Jul 14 2014 |
8461 |
404.6 |
| Jul 07 2014 |
8461 |
404.6 |
| Jun 30 2014 |
8461 |
404.6 |
| Jun 23 2014 |
8461 |
404.6 |
| Jun 16 2014 |
8461 |
404.6 |
| Jun 09 2014 |
8461 |
404.6 |
| Jun 02 2014 |
8461 |
404.6 |
| May 26 2014 |
8461 |
404.6 |
| May 19 2014 |
8461 |
404.6 |
| May 12 2014 |
8463 |
404.6 |
| May 05 2014 |
8463 |
404.6 |
| Apr 28 2014 |
8463 |
404.6 |
| Apr 21 2014 |
8463 |
404.6 |
| Apr 14 2014 |
8474 |
404.6 |
| Apr 07 2014 |
8474 |
404.6 |
| Mar 31 2014 |
8475 |
404.6 |
| Mar 24 2014 |
8475 |
404.6 |
| Mar 17 2014 |
8475 |
404.6 |
| Mar 10 2014 |
8475 |
404.6 |
| Mar 03 2014 |
8475 |
404.6 |
| Feb 24 2014 |
8472 |
404.6 |
| Feb 17 2014 |
8480 |
404.6 |
| Feb 10 2014 |
8478 |
404.6 |
| Feb 03 2014 |
8467 |
404.6 |
| Jan 27 2014 |
8532 |
404.6 |
| Jan 20 2014 |
8491 |
404.6 |
| Jan 13 2014 |
8327 |
404.6 |
| Jan 06 2014 |
8286 |
404.6 |
| Dec 30 2013 |
8379 |
404.6 |
| Dec 23 2013 |
8199 |
404.6 |
| Dec 16 2013 |
8096 |
404.6 |
| Dec 09 2013 |
8140 |
404.6 |
| Dec 02 2013 |
8260 |
404.6 |
| Nov 25 2013 |
7871 |
397.45 |
| Nov 18 2013 |
7960 |
397.45 |
| Nov 11 2013 |
7389 |
391.31 |
| Nov 04 2013 |
7330 |
391.31 |
| Oct 28 2013 |
7559 |
394.5 |
| Oct 21 2013 |
8048 |
403.14 |
| Oct 14 2013 |
6982 |
389.66 |
| Oct 07 2013 |
6981 |
389.66 |
| Sep 30 2013 |
6733 |
385.92 |
| Sep 23 2013 |
6546 |
383.6 |
| Sep 16 2013 |
6131 |
376.57 |
| Sep 09 2013 |
6104 |
375.88 |
| Sep 02 2013 |
6146 |
375.88 |
| Aug 26 2013 |
6127 |
375.88 |
| Aug 19 2013 |
6140 |
375.88 |
| Aug 12 2013 |
6140 |
375.88 |
| Aug 05 2013 |
6141 |
375.88 |
| Jul 29 2013 |
6141 |
375.88 |
| Jul 22 2013 |
6160 |
375.88 |
| Jul 15 2013 |
6160 |
375.88 |
| Jul 08 2013 |
6160 |
375.88 |
| Jul 01 2013 |
6160 |
375.88 |
| Jun 24 2013 |
6160 |
375.88 |
| Jun 17 2013 |
6160 |
375.88 |
| Jun 10 2013 |
6160 |
375.88 |
| Jun 03 2013 |
6160 |
375.88 |
| May 27 2013 |
6160 |
375.88 |
| May 20 2013 |
6160 |
375.88 |
| May 13 2013 |
6160 |
375.88 |
| May 06 2013 |
6160 |
375.88 |
| Apr 29 2013 |
6160 |
375.88 |
| Apr 22 2013 |
6153 |
375.88 |
| Apr 15 2013 |
6161 |
375.88 |
| Apr 08 2013 |
6161 |
375.88 |
| Apr 01 2013 |
6161 |
375.88 |
| Mar 25 2013 |
6160 |
375.88 |
| Mar 18 2013 |
6160 |
375.88 |
| Mar 11 2013 |
6160 |
375.88 |
| Mar 04 2013 |
6160 |
375.88 |
| Feb 25 2013 |
6160 |
375.88 |
| Feb 18 2013 |
6167 |
375.88 |
| Feb 11 2013 |
6175 |
375.88 |
| Feb 04 2013 |
6144 |
375.88 |
| Jan 28 2013 |
6177 |
375.88 |
| Jan 21 2013 |
6195 |
375.88 |
| Jan 14 2013 |
6262 |
375.88 |
| Jan 07 2013 |
6237 |
375.88 |
| Dec 31 2012 |
6241 |
375.88 |
| Dec 24 2012 |
6238 |
375.88 |
| Dec 17 2012 |
6257 |
375.88 |
| Dec 10 2012 |
6208 |
375.88 |
| Dec 03 2012 |
6099 |
373.12 |
| Nov 26 2012 |
6014 |
373.12 |
| Nov 19 2012 |
6411 |
378.14 |
| Nov 12 2012 |
5162 |
358.8 |
| Nov 05 2012 |
4481 |
346.52 |
| Oct 29 2012 |
3924 |
335.6 |
| Oct 22 2012 |
3672 |
329.39 |
| Oct 15 2012 |
3682 |
329.39 |
| Oct 02 2012 |
3543 |
325.63 |
| Sep 26 2012 |
3598 |
325.63 |
| Sep 20 2012 |
3562 |
325.63 |
| Sep 13 2012 |
3530 |
325.63 |
| Jan 19 2012 |
3954 |
345.15 |
| Dec 29 2011 |
3893 |
345.17 |
| Dec 13 2011 |
3826 |
345.19 |
| Dec 09 2011 |
3838 |
345.19 |
| Dec 01 2011 |
4190 |
352.55 |
| Nov 25 2011 |
4087 |
349.79 |
| Nov 17 2011 |
4047 |
349.79 |
| Nov 10 2011 |
4096 |
349.79 |
| Nov 04 2011 |
4325 |
354.37 |
| Oct 28 2011 |
5446 |
375.16 |
| Oct 21 2011 |
5658 |
378.25 |
| Oct 14 2011 |
6159 |
387.12 |
| Oct 07 2011 |
4758 |
365.67 |
| Sep 30 2011 |
4818 |
367.09 |
| Sep 27 2011 |
5233 |
376.6 |
| Sep 23 2011 |
5158 |
376.67 |
| Sep 16 2011 |
5668 |
388.29 |
| Sep 09 2011 |
6187 |
398.8 |
| Jan 13 2011 |
5705 |
391.53 |
| Dec 28 2010 |
5893 |
391.54 |
| Dec 14 2010 |
6715 |
405.3 |
| Dec 03 2010 |
6725 |
405.31 |
| Nov 26 2010 |
6719 |
405.32 |
| Nov 19 2010 |
6400 |
400.59 |
| Nov 12 2010 |
6287 |
400.59 |
| Nov 04 2010 |
6064 |
398.07 |
| Oct 28 2010 |
6515 |
409.07 |
| Oct 22 2010 |
6406 |
409.07 |
| Oct 14 2010 |
6501 |
412.09 |
| Oct 05 2010 |
7530 |
436.12 |
| Sep 29 2010 |
10100 |
471.78 |
| Sep 24 2010 |
9738 |
471.78 |
| Sep 17 2010 |
7440 |
440.61 |
