| Dec 22 2022 |
3028 |
731.85 |
| Dec 15 2022 |
3008 |
731.85 |
| Dec 08 2022 |
3011 |
731.85 |
| Dec 01 2022 |
2998 |
731.85 |
| Nov 24 2022 |
2989 |
731.85 |
| Nov 17 2022 |
2953 |
731.85 |
| Nov 10 2022 |
2962 |
731.85 |
| Nov 03 2022 |
2901 |
731.85 |
| Oct 27 2022 |
2801 |
731.85 |
| Oct 20 2022 |
2754 |
731.85 |
| Oct 13 2022 |
2719 |
731.85 |
| Oct 06 2022 |
2582 |
731.85 |
| Sep 29 2022 |
2521 |
731.85 |
| Sep 22 2022 |
2456 |
731.85 |
| Sep 15 2022 |
2390 |
731.85 |
| Sep 08 2022 |
2347 |
731.85 |
| Sep 01 2022 |
2339 |
731.85 |
| Aug 25 2022 |
2332 |
731.85 |
| Aug 18 2022 |
2336 |
731.85 |
| Aug 11 2022 |
2335 |
731.85 |
| Aug 04 2022 |
2337 |
731.85 |
| Jul 28 2022 |
2337 |
731.85 |
| Jul 21 2022 |
2337 |
731.85 |
| Jul 14 2022 |
2337 |
731.85 |
| Jul 07 2022 |
2337 |
731.85 |
| Jun 30 2022 |
2337 |
731.85 |
| Jun 23 2022 |
2346 |
731.85 |
| Jun 16 2022 |
2346 |
731.85 |
| Jun 09 2022 |
2343 |
731.85 |
| Jun 02 2022 |
2343 |
731.85 |
| May 26 2022 |
2345 |
731.85 |
| May 19 2022 |
2345 |
731.85 |
| May 12 2022 |
2345 |
731.85 |
| May 05 2022 |
2345 |
731.85 |
| Apr 28 2022 |
2341 |
731.85 |
| Apr 21 2022 |
2341 |
731.85 |
| Apr 14 2022 |
2341 |
731.85 |
| Apr 07 2022 |
2341 |
731.85 |
| Mar 31 2022 |
2341 |
731.85 |
| Mar 24 2022 |
2341 |
731.85 |
| Mar 17 2022 |
2336 |
731.85 |
| Mar 10 2022 |
2336 |
731.85 |
| Mar 03 2022 |
2336 |
731.85 |
| Feb 24 2022 |
2327 |
731.85 |
| Feb 17 2022 |
2330 |
731.85 |
| Feb 10 2022 |
2330 |
731.85 |
| Feb 03 2022 |
2330 |
731.85 |
| Jan 27 2022 |
2330 |
731.85 |
| Jan 20 2022 |
2287 |
731.85 |
| Jan 13 2022 |
2295 |
731.85 |
| Jan 06 2022 |
2425 |
731.85 |
| Dec 30 2021 |
2425 |
731.85 |
| Dec 23 2021 |
2426 |
731.85 |
| Dec 16 2021 |
2467 |
731.85 |
| Dec 09 2021 |
2570 |
731.85 |
| Dec 02 2021 |
2617 |
731.85 |
| Nov 25 2021 |
2643 |
731.85 |
| Nov 18 2021 |
2792 |
731.85 |
| Nov 11 2021 |
2900 |
731.85 |
| Nov 04 2021 |
2898 |
731.85 |
| Oct 28 2021 |
2930 |
731.85 |
| Oct 21 2021 |
3008 |
731.85 |
| Oct 14 2021 |
3052 |
731.85 |
| Oct 07 2021 |
2941 |
731.85 |
| Nov 08 2019 |
18598 |
496.66 |
| Nov 01 2019 |
19983 |
510.64 |
| Oct 25 2019 |
20013 |
510.64 |
| Oct 18 2019 |
16249 |
474.87 |
| Oct 11 2019 |
16487 |
474.87 |
| Oct 04 2019 |
16603 |
474.87 |
| Nov 18 2016 |
21429 |
511.27 |
| Nov 11 2016 |
21755 |
511.27 |
| Nov 04 2016 |
21838 |
511.27 |
| Oct 28 2016 |
21827 |
511.27 |
| Oct 21 2016 |
21946 |
511.27 |
| Oct 14 2016 |
21921 |
511.27 |
| Oct 07 2016 |
21760 |
511.27 |
| Sep 30 2016 |
21700 |
511.27 |
| Sep 23 2016 |
21305 |
511.27 |
| Sep 16 2016 |
20936 |
511.27 |
| Sep 09 2016 |
20696 |
511.27 |
| Sep 02 2016 |
20622 |
511.27 |
| Aug 26 2016 |
20650 |
511.27 |
| Aug 19 2016 |
20244 |
511.27 |
| Aug 12 2016 |
20232 |
511.27 |
| Aug 05 2016 |
20251 |
511.27 |
| Jul 29 2016 |
20253 |
511.27 |
| Jul 22 2016 |
20229 |
511.27 |
| Jun 28 2016 |
20231 |
511.27 |
| Jun 21 2016 |
20292 |
511.27 |
| Jun 14 2016 |
20292 |
511.27 |
| Jun 07 2016 |
20293 |
511.27 |
| May 31 2016 |
20302 |
511.27 |
| May 24 2016 |
20302 |
511.27 |
| May 17 2016 |
20284 |
511.27 |
| May 10 2016 |
20285 |
511.27 |
| May 03 2016 |
20290 |
511.27 |
| Apr 26 2016 |
20286 |
511.27 |
| Apr 19 2016 |
20257 |
511.27 |
| Apr 12 2016 |
20301 |
511.27 |
| Apr 05 2016 |
20301 |
511.27 |
| Mar 29 2016 |
20301 |
511.27 |
| Mar 22 2016 |
20289 |
511.27 |
| Mar 15 2016 |
20287 |
511.27 |
| Mar 08 2016 |
20307 |
511.27 |
| Mar 01 2016 |
20304 |
511.27 |
| Feb 23 2016 |
20299 |
511.27 |
| Feb 16 2016 |
20230 |
511.27 |
| Feb 09 2016 |
20230 |
511.27 |
| Feb 02 2016 |
20171 |
511.27 |
| Jan 26 2016 |
20206 |
511.27 |
| Jan 19 2016 |
20215 |
511.27 |
| Jan 12 2016 |
19764 |
511.27 |
| Jan 05 2016 |
20190 |
511.27 |
| Dec 29 2015 |
20203 |
511.27 |
| Dec 22 2015 |
20023 |
511.27 |
| Dec 15 2015 |
19926 |
511.27 |
| Dec 08 2015 |
20225 |
511.27 |
| Dec 01 2015 |
20301 |
511.27 |
| Nov 24 2015 |
20129 |
511.27 |
| Oct 27 2015 |
28213 |
598.34 |
| Oct 20 2015 |
28215 |
598.34 |
| Oct 13 2015 |
27531 |
598.34 |
| Oct 06 2015 |
27504 |
598.34 |
| Sep 29 2015 |
27451 |
598.34 |
| Sep 22 2015 |
18344 |
598.34 |
| Sep 15 2015 |
18652 |
598.34 |
| Sep 14 2015 |
26391 |
598.34 |
| Sep 07 2015 |
26292 |
598.34 |
| Aug 31 2015 |
26381 |
598.34 |
| Aug 24 2015 |
26277 |
598.34 |
| Aug 17 2015 |
26326 |
598.34 |
| Aug 10 2015 |
26344 |
598.34 |
| Aug 03 2015 |
26344 |
598.34 |
| Jul 27 2015 |
26344 |
598.34 |
| Jul 20 2015 |
26343 |
598.34 |
| Jul 13 2015 |
26344 |
598.34 |
| Jul 06 2015 |
26344 |
598.34 |
| Jun 29 2015 |
26344 |
598.34 |
| Jun 22 2015 |
26344 |
598.34 |
| Jun 15 2015 |
26344 |
598.34 |
| Jun 08 2015 |
26533 |
598.34 |
| Jun 01 2015 |
26533 |
598.34 |
| May 25 2015 |
26533 |
598.34 |
| May 18 2015 |
26533 |
598.34 |
| May 11 2015 |
26533 |
598.34 |
| May 04 2015 |
26533 |
598.34 |
| Apr 27 2015 |
26503 |
598.34 |
| Apr 20 2015 |
26486 |
598.34 |
| Apr 13 2015 |
26485 |
598.34 |
| Apr 06 2015 |
26524 |
598.34 |
| Mar 30 2015 |
26524 |
598.34 |
| Mar 23 2015 |
26546 |
598.34 |
| Mar 16 2015 |
26519 |
598.34 |
| Mar 09 2015 |
26518 |
598.34 |
| Mar 02 2015 |
26499 |
598.34 |
| Feb 23 2015 |
26319 |
598.34 |
| Feb 16 2015 |
26289 |
598.34 |
| Feb 09 2015 |
26299 |
598.34 |
| Feb 02 2015 |
26308 |
598.34 |
| Jan 26 2015 |
26289 |
598.34 |
| Jan 19 2015 |
26261 |
598.34 |
| Jan 12 2015 |
26117 |
598.34 |
| Jan 05 2015 |
26444 |
598.34 |
| Dec 29 2014 |
26449 |
598.34 |
| Dec 22 2014 |
26513 |
598.34 |
| Dec 15 2014 |
26128 |
598.34 |
| Dec 08 2014 |
26401 |
598.34 |
| Dec 01 2014 |
26578 |
598.34 |
| Nov 24 2014 |
26620 |
598.34 |
| Oct 20 2014 |
10463 |
427.74 |
| Oct 13 2014 |
10359 |
427.74 |
| Oct 06 2014 |
10307 |
427.74 |
| Sep 29 2014 |
10411 |
427.74 |
| Sep 22 2014 |
10436 |
427.74 |
| Sep 15 2014 |
10389 |
427.74 |
| Sep 08 2014 |
10361 |
427.74 |
| Sep 01 2014 |
10411 |
427.74 |
| Aug 25 2014 |
10423 |
427.74 |
| Aug 18 2014 |
10424 |
427.74 |
| Aug 11 2014 |
10424 |
427.74 |
| Aug 04 2014 |
10424 |
427.74 |
| Jul 28 2014 |
10424 |
427.74 |
| Jul 21 2014 |
10441 |
427.74 |
| Jul 14 2014 |
10441 |
427.74 |
| Jul 07 2014 |
10441 |
427.74 |
| Jun 30 2014 |
10441 |
427.74 |
| Jun 23 2014 |
10441 |
427.74 |
| Jun 16 2014 |
10441 |
427.74 |
| Jun 09 2014 |
10441 |
427.74 |
| Jun 02 2014 |
10441 |
427.74 |
| May 26 2014 |
10441 |
427.74 |
| May 19 2014 |
10441 |
427.74 |
| May 12 2014 |
10443 |
427.74 |
| May 05 2014 |
10443 |
427.74 |
| Apr 28 2014 |
10444 |
427.74 |
| Apr 21 2014 |
10444 |
427.74 |
| Apr 14 2014 |
10460 |
427.74 |
| Apr 07 2014 |
10460 |
427.74 |
| Mar 31 2014 |
10461 |
427.74 |
| Mar 24 2014 |
10461 |
427.74 |
| Mar 17 2014 |
10461 |
427.74 |
| Mar 10 2014 |
10461 |
427.74 |
| Mar 03 2014 |
10461 |
427.74 |
| Feb 24 2014 |
10456 |
427.74 |
| Feb 17 2014 |
10468 |
427.74 |
| Feb 10 2014 |
10467 |
427.74 |
| Feb 03 2014 |
10453 |
427.74 |
| Jan 27 2014 |
10521 |
427.74 |
| Jan 20 2014 |
10478 |
427.74 |
| Jan 13 2014 |
10317 |
427.74 |
| Jan 06 2014 |
10283 |
427.74 |
| Dec 30 2013 |
10386 |
427.74 |
| Dec 23 2013 |
10184 |
427.74 |
| Dec 16 2013 |
10066 |
427.74 |
| Dec 09 2013 |
10109 |
427.74 |
| Dec 02 2013 |
10301 |
427.74 |
| Nov 25 2013 |
10465 |
427.74 |
| Nov 18 2013 |
10578 |
427.74 |
| Nov 11 2013 |
10481 |
427.74 |
| Nov 04 2013 |
10378 |
427.74 |
| Oct 28 2013 |
10333 |
427.74 |
| Sep 16 2011 |
23664 |
654.61 |
| Sep 09 2011 |
22956 |
654.61 |
| Jan 13 2011 |
22240 |
645.96 |
| Dec 28 2010 |
22430 |
645.96 |
| Dec 14 2010 |
22192 |
645.95 |
| Dec 03 2010 |
22460 |
645.95 |
| Nov 26 2010 |
22506 |
645.95 |
| Nov 19 2010 |
22441 |
645.95 |
| Nov 12 2010 |
22038 |
645.94 |
| Nov 04 2010 |
22354 |
645.94 |
| Oct 28 2010 |
21786 |
645.94 |
| Oct 22 2010 |
21622 |
645.94 |
| Oct 14 2010 |
21339 |
645.94 |
| Oct 05 2010 |
19768 |
645.84 |
| Sep 29 2010 |
20331 |
645.84 |
| Sep 24 2010 |
19443 |
645.84 |
| Sep 17 2010 |
18288 |
637.06 |
