Nov 18 2013 |
32424 |
701.17 |
Nov 11 2013 |
28357 |
616.92 |
Nov 04 2013 |
26322 |
593.08 |
Oct 28 2013 |
26038 |
593.08 |
Oct 21 2013 |
24290 |
579.31 |
Oct 14 2013 |
25682 |
596.72 |
Oct 07 2013 |
25311 |
596.72 |
Sep 30 2013 |
25165 |
596.72 |
Sep 23 2013 |
25098 |
596.72 |
Sep 16 2013 |
24779 |
596.72 |
Sep 09 2013 |
24647 |
596.72 |
Sep 02 2013 |
24839 |
596.72 |
Aug 26 2013 |
24784 |
596.72 |
Aug 19 2013 |
24807 |
596.72 |
Aug 12 2013 |
24807 |
596.72 |
Aug 05 2013 |
24809 |
596.72 |
Jul 29 2013 |
24810 |
596.72 |
Jul 22 2013 |
24855 |
596.72 |
Jul 15 2013 |
24855 |
596.72 |
Jul 08 2013 |
24856 |
596.72 |
Jul 01 2013 |
24856 |
596.72 |
Jun 24 2013 |
24857 |
596.72 |
Jun 17 2013 |
24857 |
596.72 |
Jun 10 2013 |
24857 |
596.72 |
Jun 03 2013 |
24857 |
596.72 |
May 27 2013 |
24857 |
596.72 |
May 20 2013 |
24857 |
596.72 |
May 13 2013 |
24857 |
596.72 |
May 06 2013 |
24857 |
596.72 |
Apr 29 2013 |
24857 |
596.72 |
Apr 22 2013 |
24818 |
596.72 |
Apr 15 2013 |
24825 |
596.72 |
Apr 08 2013 |
24825 |
596.72 |
Apr 01 2013 |
24825 |
596.72 |
Mar 25 2013 |
24811 |
596.72 |
Mar 18 2013 |
24811 |
596.72 |
Mar 11 2013 |
24811 |
596.72 |
Mar 04 2013 |
24811 |
596.72 |
Feb 25 2013 |
24811 |
596.72 |
Feb 18 2013 |
24813 |
596.72 |
Feb 11 2013 |
24822 |
596.72 |
Feb 04 2013 |
24787 |
596.72 |
Jan 28 2013 |
24836 |
596.72 |
Jan 21 2013 |
24851 |
596.72 |
Jan 14 2013 |
24971 |
596.72 |
Jan 07 2013 |
24931 |
596.72 |
Dec 31 2012 |
24920 |
596.72 |
Dec 24 2012 |
24926 |
596.72 |
Dec 17 2012 |
24928 |
596.72 |
Dec 10 2012 |
24684 |
596.72 |
Dec 03 2012 |
24944 |
596.72 |
Nov 26 2012 |
22853 |
570.61 |
Nov 19 2012 |
23894 |
583.25 |
Nov 12 2012 |
23574 |
577.51 |
Nov 05 2012 |
22585 |
564.17 |
Oct 29 2012 |
23975 |
580.06 |
Oct 22 2012 |
21564 |
551.29 |
Oct 15 2012 |
21364 |
551.29 |
Oct 02 2012 |
20587 |
551.29 |
Sep 26 2012 |
20535 |
551.29 |
Sep 20 2012 |
20298 |
551.29 |
Sep 13 2012 |
20696 |
560.65 |
Jan 19 2012 |
19885 |
559.61 |
Dec 29 2011 |
19767 |
559.66 |
Dec 13 2011 |
19531 |
559.69 |
Dec 09 2011 |
19559 |
559.7 |
Dec 01 2011 |
19578 |
559.71 |
Nov 25 2011 |
19809 |
559.72 |
Nov 17 2011 |
20542 |
570.78 |
Nov 10 2011 |
20878 |
570.79 |
Nov 04 2011 |
22462 |
593.29 |
Oct 28 2011 |
23398 |
608.98 |
Oct 21 2011 |
23546 |
609.26 |
Oct 14 2011 |
23372 |
609.53 |
Oct 07 2011 |
22957 |
609.79 |
Sep 30 2011 |
22768 |
610.04 |
Sep 27 2011 |
22211 |
610.14 |
Sep 23 2011 |
22156 |
610.27 |
Sep 16 2011 |
23545 |
651.91 |
Sep 09 2011 |
22844 |
652.01 |
Jan 13 2011 |
21939 |
638.7 |
Dec 28 2010 |
22133 |
638.69 |
Dec 14 2010 |
21890 |
638.69 |
Dec 03 2010 |
22145 |
638.69 |
Nov 26 2010 |
22194 |
638.69 |
Nov 19 2010 |
22979 |
659.29 |
Nov 12 2010 |
22585 |
659.26 |
Nov 04 2010 |
22895 |
659.24 |
Oct 28 2010 |
21574 |
640.61 |
Oct 22 2010 |
21405 |
640.6 |
Oct 14 2010 |
21121 |
640.59 |
Oct 05 2010 |
19539 |
639.95 |
Sep 29 2010 |
17503 |
589.41 |
Sep 24 2010 |
16793 |
589.41 |
Sep 17 2010 |
16029 |
589.41 |