| Apr 24 2024 |
1207 |
524.52 |
| Apr 18 2024 |
1207 |
524.52 |
| Apr 11 2024 |
1207 |
524.52 |
| Apr 04 2024 |
1207 |
524.52 |
| Mar 28 2024 |
1207 |
524.52 |
| Mar 21 2024 |
1207 |
524.52 |
| Mar 14 2024 |
1207 |
524.52 |
| Mar 07 2024 |
1207 |
524.52 |
| Feb 29 2024 |
1207 |
524.52 |
| Feb 22 2024 |
1207 |
524.52 |
| Feb 15 2024 |
1210 |
524.52 |
| Feb 08 2024 |
1211 |
524.52 |
| Feb 01 2024 |
1215 |
524.52 |
| Jan 25 2024 |
1216 |
524.52 |
| Jan 18 2024 |
1219 |
524.52 |
| Jan 11 2024 |
1216 |
524.52 |
| Jan 04 2024 |
1222 |
524.52 |
| Dec 28 2023 |
1216 |
524.52 |
| Dec 21 2023 |
1220 |
524.52 |
| Dec 14 2023 |
1221 |
524.52 |
| Dec 07 2023 |
1196 |
524.52 |
| Nov 30 2023 |
757 |
524.12 |
| Nov 23 2023 |
1174 |
520.82 |
| Nov 16 2023 |
1200 |
524.24 |
| Nov 09 2023 |
1204 |
524.24 |
| Nov 02 2023 |
1196 |
524.24 |
| Oct 26 2023 |
939 |
546.18 |
| Oct 19 2023 |
966 |
546.18 |
| Oct 12 2023 |
943 |
546.18 |
| Oct 05 2023 |
949 |
546.18 |
| Sep 28 2023 |
926 |
546.18 |
| Sep 21 2023 |
1131 |
523.72 |
| Sep 14 2023 |
1082 |
513.21 |
| Sep 07 2023 |
1119 |
518.68 |
| Aug 31 2023 |
1129 |
518.68 |
| Aug 24 2023 |
1124 |
518.68 |
| Aug 17 2023 |
1121 |
518.68 |
| Aug 10 2023 |
1119 |
518.68 |
| Aug 03 2023 |
1120 |
518.68 |
| Jul 27 2023 |
1117 |
518.68 |
| Jul 20 2023 |
1095 |
518.68 |
| Jul 13 2023 |
1095 |
518.68 |
| Jul 06 2023 |
1094 |
518.68 |
| Jun 29 2023 |
1094 |
518.68 |
| Jun 22 2023 |
1094 |
518.68 |
| Jun 15 2023 |
1094 |
518.68 |
| Jun 08 2023 |
1096 |
518.68 |
| Jun 01 2023 |
1096 |
518.68 |
| May 25 2023 |
1095 |
518.68 |
| May 18 2023 |
1095 |
518.68 |
| May 11 2023 |
1095 |
518.68 |
| May 04 2023 |
1095 |
518.68 |
| Apr 27 2023 |
1095 |
518.68 |
| Apr 20 2023 |
1095 |
518.68 |
| Apr 13 2023 |
1095 |
518.68 |
| Apr 06 2023 |
1095 |
518.68 |
| Mar 30 2023 |
1095 |
518.68 |
| Mar 23 2023 |
1095 |
518.68 |
| Mar 16 2023 |
1095 |
518.68 |
| Mar 09 2023 |
1095 |
518.68 |
| Mar 02 2023 |
1095 |
518.68 |
| Feb 23 2023 |
1095 |
518.68 |
| Feb 16 2023 |
1095 |
518.68 |
| Feb 09 2023 |
1098 |
518.68 |
| Feb 02 2023 |
1102 |
518.68 |
| Jan 26 2023 |
1102 |
518.68 |
| Jan 19 2023 |
1101 |
518.68 |
| Jan 12 2023 |
1082 |
518.68 |
| Jan 05 2023 |
1107 |
518.68 |
| Dec 29 2022 |
1109 |
518.68 |
| Dec 22 2022 |
916 |
456.7 |
| Dec 15 2022 |
911 |
456.7 |
| Dec 08 2022 |
904 |
456.7 |
| Dec 01 2022 |
889 |
456.7 |
| Nov 24 2022 |
894 |
456.7 |
| Nov 17 2022 |
883 |
456.7 |
| Nov 10 2022 |
873 |
456.7 |
| Nov 03 2022 |
853 |
456.7 |
| Oct 27 2022 |
810 |
456.7 |
| Oct 20 2022 |
795 |
456.7 |
| Oct 13 2022 |
789 |
456.7 |
| Oct 06 2022 |
783 |
456.7 |
| Sep 29 2022 |
779 |
458.39 |
| Sep 22 2022 |
791 |
461.42 |
| Sep 15 2022 |
782 |
461.42 |
| Sep 08 2022 |
780 |
461.42 |
| Sep 01 2022 |
787 |
461.42 |
| Aug 25 2022 |
786 |
461.42 |
| Aug 18 2022 |
786 |
461.42 |
| Aug 11 2022 |
786 |
461.42 |
| Aug 04 2022 |
781 |
461.42 |
| Jul 28 2022 |
781 |
461.42 |
| Jul 21 2022 |
781 |
461.42 |
| Jul 14 2022 |
781 |
461.42 |
| Jul 07 2022 |
781 |
461.42 |
| Jun 30 2022 |
781 |
461.42 |
| Jun 23 2022 |
776 |
461.42 |
| Jun 16 2022 |
776 |
461.42 |
| Jun 09 2022 |
778 |
461.42 |
| Jun 02 2022 |
778 |
461.42 |
| May 26 2022 |
778 |
461.42 |
| May 19 2022 |
778 |
461.42 |
| May 12 2022 |
778 |
461.42 |
| May 05 2022 |
778 |
461.42 |
| Apr 28 2022 |
778 |
461.42 |
| Apr 21 2022 |
778 |
461.42 |
| Apr 14 2022 |
778 |
461.42 |
| Apr 07 2022 |
778 |
461.42 |
| Mar 31 2022 |
778 |
461.42 |
| Mar 24 2022 |
778 |
461.42 |
| Mar 17 2022 |
778 |
461.42 |
| Mar 10 2022 |
778 |
461.42 |
| Mar 03 2022 |
778 |
461.42 |
| Feb 24 2022 |
781 |
461.42 |
| Feb 17 2022 |
782 |
461.42 |
| Feb 10 2022 |
783 |
461.42 |
| Feb 03 2022 |
786 |
461.42 |
| Jan 27 2022 |
789 |
461.42 |
| Jan 20 2022 |
781 |
461.42 |
| Jan 13 2022 |
784 |
461.42 |
| Jan 06 2022 |
802 |
461.42 |
| Dec 30 2021 |
808 |
461.42 |
| Dec 23 2021 |
815 |
461.42 |
| Dec 16 2021 |
810 |
461.42 |
| Dec 09 2021 |
811 |
461.42 |
| Dec 02 2021 |
830 |
461.42 |
| Nov 25 2021 |
837 |
461.42 |
| Nov 18 2021 |
1005 |
478.61 |
| Nov 11 2021 |
995 |
478.61 |
| Nov 04 2021 |
884 |
465.81 |
| Oct 28 2021 |
1018 |
477.07 |
| Oct 21 2021 |
792 |
450.56 |
| Oct 14 2021 |
770 |
445.05 |
| Oct 07 2021 |
741 |
445.05 |
| Sep 30 2021 |
734 |
443.11 |
| Sep 23 2021 |
729 |
439.81 |
| Sep 16 2021 |
737 |
439.81 |
| Sep 09 2021 |
742 |
439.81 |
| Sep 02 2021 |
753 |
439.81 |
| Aug 26 2021 |
754 |
439.81 |
| Aug 19 2021 |
753 |
439.81 |
| Aug 12 2021 |
753 |
439.81 |
| Aug 05 2021 |
755 |
439.81 |
| Jul 29 2021 |
756 |
439.81 |
| Jun 03 2021 |
1031 |
439.81 |
| Dec 11 2020 |
6520 |
509.9 |
| Dec 04 2020 |
8148 |
509.9 |
| Nov 27 2020 |
8227 |
509.9 |
| Nov 20 2020 |
9588 |
500.04 |
| Nov 13 2020 |
10642 |
500.04 |
| Nov 06 2020 |
10162 |
473.87 |
| Oct 30 2020 |
11185 |
477.79 |
| Oct 23 2020 |
10251 |
450.57 |
| Oct 16 2020 |
10370 |
445.05 |
| Oct 09 2020 |
10847 |
445.05 |
| Oct 02 2020 |
11081 |
443.11 |
| Sep 25 2020 |
11063 |
439.81 |
| Sep 18 2020 |
11371 |
439.81 |
| Sep 11 2020 |
11572 |
439.81 |
| Sep 04 2020 |
11750 |
439.81 |
| Aug 28 2020 |
11820 |
439.81 |
| Aug 21 2020 |
11868 |
439.81 |
| Aug 14 2020 |
11879 |
439.81 |
| Aug 07 2020 |
11983 |
439.81 |
| Jul 31 2020 |
12035 |
439.81 |
| Jul 24 2020 |
12035 |
439.81 |
| Jul 17 2020 |
12054 |
439.81 |
| Jul 10 2020 |
12081 |
439.81 |
| Jul 03 2020 |
12130 |
439.81 |
| Jun 26 2020 |
12130 |
439.81 |
| Jun 19 2020 |
12130 |
439.81 |
| Jun 12 2020 |
12135 |
439.81 |
| Jun 05 2020 |
12155 |
439.81 |
| May 29 2020 |
12175 |
439.81 |
| May 22 2020 |
12211 |
439.81 |
| May 15 2020 |
12211 |
439.81 |
| May 08 2020 |
12217 |
439.81 |
| May 01 2020 |
12221 |
439.81 |
| Apr 24 2020 |
12262 |
439.81 |
| Apr 17 2020 |
12263 |
439.81 |
| Apr 10 2020 |
12263 |
439.81 |
| Apr 03 2020 |
12263 |
439.81 |
| Mar 27 2020 |
12263 |
439.81 |
| Mar 20 2020 |
12271 |
439.81 |
| Mar 13 2020 |
12271 |
439.81 |
| Mar 06 2020 |
12271 |
439.81 |
| Feb 28 2020 |
12247 |
439.81 |
| Feb 21 2020 |
12298 |
439.81 |
| Feb 14 2020 |
12305 |
439.81 |
| Feb 07 2020 |
12329 |
439.81 |
| Jan 31 2020 |
12351 |
439.81 |
| Jan 24 2020 |
12012 |
439.81 |
| Jan 17 2020 |
12045 |
439.81 |
| Jan 10 2020 |
12632 |
439.81 |
| Jan 03 2020 |
12537 |
439.81 |
| Dec 27 2019 |
12536 |
439.81 |
| Dec 20 2019 |
12559 |
439.81 |
| Dec 13 2019 |
12620 |
439.81 |
| Dec 06 2019 |
12518 |
439.81 |
| Nov 29 2019 |
12777 |
439.81 |
| Nov 22 2019 |
12829 |
439.81 |
| Nov 15 2019 |
14504 |
456.21 |
| Nov 08 2019 |
14659 |
456.21 |
| Nov 01 2019 |
14357 |
452.25 |
| Oct 25 2019 |
14332 |
452.25 |
| Oct 18 2019 |
13601 |
448.33 |
| Oct 11 2019 |
13767 |
448.33 |
| Oct 04 2019 |
13848 |
448.33 |
| Sep 27 2019 |
14139 |
451.04 |
| Sep 20 2019 |
13662 |
448.54 |
| Sep 13 2019 |
13699 |
448.54 |
| Sep 06 2019 |
13402 |
448.54 |
| Aug 30 2019 |
13459 |
448.54 |
| Aug 23 2019 |
13477 |
448.54 |
| Aug 16 2019 |
13381 |
448.54 |
| Aug 09 2019 |
13381 |
448.54 |
| Aug 02 2019 |
13389 |
448.54 |
| Jul 26 2019 |
13395 |
448.54 |
| Jul 19 2019 |
13411 |
448.54 |
| Jul 12 2019 |
13437 |
448.54 |
| Jul 05 2019 |
13447 |
448.54 |
| Jun 28 2019 |
13470 |
448.54 |
| Jun 21 2019 |
13491 |
448.54 |
| Jun 14 2019 |
13485 |
448.54 |
| Jun 07 2019 |
13472 |
448.54 |
| May 31 2019 |
13496 |
448.54 |
| May 24 2019 |
13490 |
448.54 |
| May 17 2019 |
13517 |
448.54 |
| May 10 2019 |
13509 |
448.54 |
| May 03 2019 |
13517 |
448.54 |
| Apr 26 2019 |
13512 |
448.54 |
| Apr 19 2019 |
13511 |
448.54 |
| Apr 12 2019 |
13514 |
448.54 |
| Apr 05 2019 |
13514 |
448.54 |
| Mar 29 2019 |
13515 |
448.54 |
| Mar 22 2019 |
13507 |
448.54 |
| Mar 15 2019 |
13514 |
448.54 |
| Mar 08 2019 |
13445 |
448.54 |
| Mar 01 2019 |
13450 |
448.54 |
| Feb 22 2019 |
13445 |
448.54 |
| Feb 15 2019 |
13464 |
448.54 |
| Feb 08 2019 |
13454 |
448.54 |
| Feb 01 2019 |
13477 |
448.54 |
| Jan 25 2019 |
13479 |
448.54 |
| Jan 18 2019 |
13054 |
448.54 |
| Jan 11 2019 |
13606 |
448.54 |
| Jan 04 2019 |
13691 |
448.54 |
| Dec 28 2018 |
13694 |
448.54 |
| Dec 21 2018 |
13613 |
448.54 |
| Dec 14 2018 |
13671 |
448.54 |
| Dec 07 2018 |
13826 |
448.54 |
| Nov 30 2018 |
14024 |
448.54 |
| Nov 23 2018 |
14616 |
452.82 |
| Nov 16 2018 |
15457 |
458.47 |
| Nov 09 2018 |
16956 |
471.33 |
| Nov 02 2018 |
19161 |
492.56 |
| Oct 26 2018 |
18928 |
492.56 |
| Oct 19 2018 |
18981 |
492.56 |
| Oct 12 2018 |
21030 |
514.24 |
| Oct 05 2018 |
20725 |
514.24 |
| Sep 28 2018 |
21579 |
522.51 |
| Sep 21 2018 |
23052 |
538.72 |
| Sep 14 2018 |
25699 |
572.8 |
| Sep 07 2018 |
25474 |
572.8 |
| Aug 31 2018 |
26097 |
584.43 |
| Aug 24 2018 |
26013 |
584.43 |
| Aug 17 2018 |
26004 |
584.43 |
| Aug 10 2018 |
26017 |
584.43 |
| Aug 03 2018 |
26052 |
584.43 |
| Jul 27 2018 |
26069 |
584.43 |
| Jul 20 2018 |
26096 |
584.43 |
| Jul 13 2018 |
26099 |
584.43 |
| Jul 06 2018 |
26070 |
584.43 |
| Jun 29 2018 |
26144 |
584.43 |
| Jun 22 2018 |
26144 |
584.43 |
| Jun 15 2018 |
26169 |
584.43 |
| Jun 08 2018 |
26205 |
584.43 |
| Jun 01 2018 |
26185 |
584.43 |
| May 25 2018 |
26215 |
584.43 |
| May 18 2018 |
26159 |
584.43 |
| May 11 2018 |
26190 |
584.43 |
| May 04 2018 |
26304 |
584.43 |
| Apr 27 2018 |
26293 |
584.43 |
| Apr 20 2018 |
26363 |
584.43 |
| Apr 13 2018 |
26355 |
584.43 |
| Apr 06 2018 |
26355 |
584.43 |
| Mar 30 2018 |
26354 |
584.43 |
| Mar 23 2018 |
26354 |
584.43 |
| Mar 16 2018 |
26336 |
584.43 |
| Mar 09 2018 |
26336 |
584.43 |
| Mar 02 2018 |
26344 |
584.43 |
| Feb 23 2018 |
26333 |
584.43 |
| Feb 16 2018 |
26350 |
584.43 |
| Feb 09 2018 |
26341 |
584.43 |
| Feb 02 2018 |
26365 |
584.43 |
| Jan 26 2018 |
26402 |
584.43 |
| Jan 19 2018 |
26301 |
584.43 |
| Jan 12 2018 |
25831 |
584.43 |
| Jan 05 2018 |
26031 |
584.43 |
| Dec 29 2017 |
26111 |
584.43 |
| Dec 22 2017 |
26104 |
584.43 |
| Dec 15 2017 |
26122 |
584.43 |
| Dec 08 2017 |
26567 |
584.43 |
| Dec 01 2017 |
26868 |
584.43 |
| Nov 24 2017 |
23051 |
538.05 |
| Nov 17 2017 |
19625 |
500.66 |
| Nov 10 2017 |
17575 |
476.41 |
| Nov 03 2017 |
16908 |
470.41 |
| Oct 27 2017 |
14375 |
447.49 |
| Oct 20 2017 |
13206 |
436.8 |
| Oct 13 2017 |
12353 |
430.44 |
| Oct 06 2017 |
12275 |
430.44 |
| Sep 29 2017 |
12258 |
430.44 |
| Sep 22 2017 |
12241 |
430.44 |
| Sep 15 2017 |
12250 |
430.44 |
| Sep 08 2017 |
11584 |
424.56 |
| Sep 01 2017 |
11613 |
424.56 |
| Aug 25 2017 |
11627 |
424.56 |
| Aug 18 2017 |
11651 |
424.56 |
| Aug 11 2017 |
11587 |
424.56 |
| Aug 04 2017 |
11609 |
424.56 |
| Jul 28 2017 |
11608 |
424.56 |
| Jul 21 2017 |
11631 |
424.56 |
| Jul 14 2017 |
11640 |
424.56 |
| Jul 07 2017 |
11636 |
424.56 |
| Jun 30 2017 |
11645 |
424.56 |
| Jun 23 2017 |
11644 |
424.56 |
| Jun 16 2017 |
11646 |
424.56 |
| Jun 09 2017 |
11621 |
424.56 |
| Jun 02 2017 |
11622 |
424.56 |
| May 26 2017 |
11495 |
424.56 |
| May 19 2017 |
11513 |
424.56 |
| May 12 2017 |
11466 |
424.56 |
| May 05 2017 |
11440 |
424.56 |
| Apr 28 2017 |
11423 |
424.56 |
| Apr 21 2017 |
11406 |
424.56 |
| Apr 14 2017 |
11420 |
424.56 |
| Apr 07 2017 |
11421 |
424.56 |
| Mar 31 2017 |
11421 |
424.56 |
| Mar 24 2017 |
11421 |
424.56 |
| Mar 17 2017 |
11409 |
424.56 |
| Mar 10 2017 |
11423 |
424.56 |
| Mar 03 2017 |
11423 |
424.56 |
| Feb 24 2017 |
11422 |
424.56 |
| Feb 17 2017 |
11433 |
424.56 |
| Feb 10 2017 |
11453 |
424.56 |
| Feb 03 2017 |
11448 |
424.56 |
| Jan 27 2017 |
11462 |
424.56 |
| Jan 20 2017 |
11480 |
424.56 |
| Jan 13 2017 |
11491 |
424.56 |
| Jan 06 2017 |
11677 |
424.56 |
| Dec 30 2016 |
11745 |
424.56 |
| Dec 23 2016 |
11747 |
424.56 |
| Dec 16 2016 |
11785 |
424.56 |
| Dec 09 2016 |
11844 |
424.56 |
| Dec 02 2016 |
12060 |
424.56 |
| Nov 25 2016 |
12012 |
424.78 |
| Nov 18 2016 |
13316 |
436.25 |
| Nov 11 2016 |
13455 |
436.25 |
| Nov 04 2016 |
13996 |
441.28 |
| Oct 28 2016 |
13891 |
441.28 |
| Oct 21 2016 |
15105 |
450.94 |
| Oct 14 2016 |
16147 |
460.74 |
| Oct 07 2016 |
16569 |
465.24 |
| Sep 30 2016 |
18537 |
483.27 |
| Sep 23 2016 |
19386 |
493.84 |
| Sep 16 2016 |
20333 |
505.62 |
| Sep 09 2016 |
21899 |
523 |
| Sep 02 2016 |
22883 |
534.28 |
| Aug 26 2016 |
22911 |
534.28 |
| Aug 19 2016 |
22473 |
534.28 |
| Aug 12 2016 |
22458 |
534.28 |
| Aug 05 2016 |
22479 |
534.28 |
| Jul 29 2016 |
22481 |
534.28 |
| Jul 22 2016 |
22453 |
534.28 |
| Jun 28 2016 |
22455 |
534.28 |
| Jun 21 2016 |
22521 |
534.28 |
| Jun 14 2016 |
22521 |
534.28 |
| Jun 07 2016 |
22523 |
534.28 |
| May 31 2016 |
22532 |
534.28 |
| May 24 2016 |
22532 |
534.28 |
| May 17 2016 |
22512 |
534.28 |
| May 10 2016 |
22513 |
534.28 |
| May 03 2016 |
22521 |
534.28 |
| Apr 26 2016 |
22514 |
534.28 |
| Apr 19 2016 |
22480 |
534.28 |
| Apr 12 2016 |
22531 |
534.28 |
| Apr 05 2016 |
22531 |
534.28 |
| Mar 29 2016 |
22531 |
534.28 |
| Mar 22 2016 |
22515 |
534.28 |
| Mar 15 2016 |
22513 |
534.28 |
| Mar 08 2016 |
22534 |
534.28 |
| Mar 01 2016 |
22530 |
534.28 |
| Feb 23 2016 |
22530 |
534.28 |
| Feb 16 2016 |
22455 |
534.28 |
| Feb 09 2016 |
22455 |
534.28 |
| Feb 02 2016 |
22393 |
534.28 |
| Jan 26 2016 |
22440 |
534.28 |
| Jan 19 2016 |
22448 |
534.28 |
| Jan 12 2016 |
22008 |
534.28 |
| Jan 05 2016 |
22446 |
534.28 |
| Dec 29 2015 |
22474 |
534.28 |
| Dec 22 2015 |
22293 |
534.28 |
| Dec 15 2015 |
22196 |
534.28 |
| Dec 08 2015 |
22525 |
534.28 |
| Dec 01 2015 |
23974 |
548.36 |
| Nov 24 2015 |
23220 |
542.6 |
| Nov 17 2015 |
23981 |
553.97 |
| Nov 10 2015 |
24011 |
553.97 |
| Nov 03 2015 |
24865 |
561.76 |
| Oct 27 2015 |
24948 |
561.76 |
| Oct 20 2015 |
24080 |
553 |
| Oct 13 2015 |
23732 |
556.17 |
| Oct 06 2015 |
24019 |
559.19 |
| Sep 29 2015 |
24240 |
561.89 |
| Sep 22 2015 |
29224 |
567.65 |
| Sep 15 2015 |
6569 |
561.12 |
| Sep 14 2015 |
23341 |
562.44 |
| Sep 07 2015 |
23307 |
562.44 |
| Aug 31 2015 |
23371 |
562.44 |
| Aug 24 2015 |
23279 |
562.44 |
| Aug 17 2015 |
23318 |
562.44 |
| Aug 10 2015 |
23337 |
562.44 |
| Aug 03 2015 |
23336 |
562.44 |
| Jul 27 2015 |
23336 |
562.44 |
| Jul 20 2015 |
23335 |
562.44 |
| Jul 13 2015 |
23335 |
562.44 |
| Jul 06 2015 |
23335 |
562.44 |
| Jun 29 2015 |
23335 |
562.44 |
| Jun 22 2015 |
23335 |
562.44 |
| Jun 15 2015 |
23335 |
562.44 |
| Jun 08 2015 |
23500 |
562.44 |
| Jun 01 2015 |
23500 |
562.44 |
| May 25 2015 |
23500 |
562.44 |
| May 18 2015 |
23500 |
562.44 |
| May 11 2015 |
23500 |
562.44 |
| May 04 2015 |
23500 |
562.44 |
| Apr 27 2015 |
23471 |
562.44 |
| Apr 20 2015 |
23455 |
562.44 |
| Apr 13 2015 |
23454 |
562.44 |
| Apr 06 2015 |
23493 |
562.44 |
| Mar 30 2015 |
23493 |
562.44 |
| Mar 23 2015 |
23514 |
562.44 |
| Mar 16 2015 |
23493 |
562.44 |
| Mar 09 2015 |
23492 |
562.44 |
| Mar 02 2015 |
23481 |
562.44 |
| Feb 23 2015 |
23323 |
562.44 |
| Feb 16 2015 |
23294 |
562.44 |
| Feb 09 2015 |
23305 |
562.44 |
| Feb 02 2015 |
23313 |
562.44 |
| Jan 26 2015 |
23297 |
562.44 |
| Jan 19 2015 |
23267 |
562.44 |
| Jan 12 2015 |
23121 |
562.44 |
| Jan 05 2015 |
23440 |
562.44 |
| Dec 29 2014 |
23446 |
562.44 |
| Dec 22 2014 |
23491 |
562.44 |
| Dec 15 2014 |
23162 |
562.44 |
| Dec 08 2014 |
23242 |
560.34 |
| Dec 01 2014 |
24251 |
570.44 |
| Nov 24 2014 |
24268 |
570.53 |
| Nov 17 2014 |
24514 |
570.53 |
| Nov 10 2014 |
24330 |
565.99 |
| Nov 03 2014 |
22721 |
549.37 |
| Oct 27 2014 |
23201 |
554.93 |
| Oct 20 2014 |
22576 |
546.37 |
| Oct 13 2014 |
22456 |
546.37 |
| Oct 06 2014 |
21392 |
539.43 |
| Sep 29 2014 |
21585 |
539.43 |
| Sep 22 2014 |
20165 |
523.21 |
| Sep 15 2014 |
19969 |
523.21 |
| Sep 08 2014 |
19828 |
523.21 |
| Sep 01 2014 |
19905 |
523.21 |
| Aug 25 2014 |
19935 |
523.21 |
| Aug 18 2014 |
19943 |
523.21 |
| Aug 11 2014 |
19943 |
523.21 |
| Aug 04 2014 |
19943 |
523.21 |
| Jul 28 2014 |
19943 |
523.21 |
| Jul 21 2014 |
19962 |
523.21 |
| Jul 14 2014 |
19962 |
523.21 |
| Jul 07 2014 |
19962 |
523.21 |
| Jun 30 2014 |
19962 |
523.21 |
| Jun 23 2014 |
19962 |
523.21 |
| Jun 16 2014 |
19962 |
523.21 |
| Jun 09 2014 |
19962 |
523.21 |
| Jun 02 2014 |
19962 |
523.21 |
| May 26 2014 |
19962 |
523.21 |
| May 19 2014 |
19962 |
523.21 |
| May 12 2014 |
19964 |
523.21 |
| May 05 2014 |
19964 |
523.21 |
| Apr 28 2014 |
19965 |
523.21 |
| Apr 21 2014 |
19965 |
523.21 |
| Apr 14 2014 |
19979 |
523.21 |
| Apr 07 2014 |
19979 |
523.21 |
| Mar 31 2014 |
19980 |
523.21 |
| Mar 24 2014 |
19980 |
523.21 |
| Mar 17 2014 |
19980 |
523.21 |
| Mar 10 2014 |
19979 |
523.21 |
| Mar 03 2014 |
19979 |
523.21 |
| Feb 24 2014 |
19972 |
523.21 |
| Feb 17 2014 |
19987 |
523.21 |
| Feb 10 2014 |
19986 |
523.21 |
| Feb 03 2014 |
19977 |
523.21 |
| Jan 27 2014 |
20040 |
523.21 |
| Jan 20 2014 |
19985 |
523.21 |
| Jan 13 2014 |
19792 |
523.21 |
| Jan 06 2014 |
19744 |
523.21 |
| Dec 30 2013 |
19883 |
523.21 |
| Dec 23 2013 |
19671 |
523.21 |
| Dec 16 2013 |
19470 |
523.21 |
| Dec 09 2013 |
19497 |
523.21 |
| Dec 02 2013 |
19701 |
523.21 |
| Nov 25 2013 |
18329 |
505.59 |
| Nov 18 2013 |
18428 |
505.59 |
| Nov 11 2013 |
18758 |
509 |
| Nov 04 2013 |
18625 |
509 |
| Oct 28 2013 |
17219 |
496.08 |
| Oct 21 2013 |
16886 |
496.08 |
| Oct 14 2013 |
16755 |
494.8 |
| Oct 07 2013 |
16627 |
494.8 |
| Sep 30 2013 |
16838 |
497.33 |
| Sep 23 2013 |
16786 |
497.33 |
| Sep 16 2013 |
16697 |
497.33 |
| Sep 09 2013 |
16602 |
497.14 |
| Sep 02 2013 |
16718 |
497.14 |
| Aug 26 2013 |
16688 |
497.14 |
| Aug 19 2013 |
16708 |
497.14 |
| Aug 12 2013 |
16708 |
497.14 |
| Aug 05 2013 |
16710 |
497.14 |
| Jul 29 2013 |
16711 |
497.14 |
| Jul 22 2013 |
16754 |
497.14 |
| Jul 15 2013 |
16754 |
497.14 |
| Jul 08 2013 |
16755 |
497.14 |
| Jul 01 2013 |
16755 |
497.14 |
| Jun 24 2013 |
16756 |
497.14 |
| Jun 17 2013 |
16756 |
497.14 |
| Jun 10 2013 |
16756 |
497.14 |
| Jun 03 2013 |
16756 |
497.14 |
| May 27 2013 |
16756 |
497.14 |
| May 20 2013 |
16756 |
497.14 |
| May 13 2013 |
16756 |
497.14 |
| May 06 2013 |
16756 |
497.14 |
| Apr 29 2013 |
16756 |
497.14 |
| Apr 22 2013 |
16717 |
497.14 |
| Apr 15 2013 |
16724 |
497.14 |
| Apr 08 2013 |
16724 |
497.14 |
| Apr 01 2013 |
16724 |
497.14 |
| Mar 25 2013 |
16719 |
497.14 |
| Mar 18 2013 |
16719 |
497.14 |
| Mar 11 2013 |
16719 |
497.14 |
| Mar 04 2013 |
16719 |
497.14 |
| Feb 25 2013 |
16719 |
497.14 |
| Feb 18 2013 |
16725 |
497.14 |
| Feb 11 2013 |
16734 |
497.14 |
| Feb 04 2013 |
16700 |
497.14 |
| Jan 28 2013 |
16746 |
497.14 |
| Jan 21 2013 |
16772 |
497.14 |
| Jan 14 2013 |
16866 |
497.14 |
| Jan 07 2013 |
16817 |
497.14 |
| Dec 31 2012 |
16823 |
497.14 |
| Dec 24 2012 |
16825 |
497.14 |
| Dec 17 2012 |
16827 |
497.14 |
| Dec 10 2012 |
16668 |
497.14 |
| Dec 03 2012 |
17890 |
508.84 |
| Nov 26 2012 |
17804 |
508.84 |
| Nov 19 2012 |
18138 |
511.94 |
| Nov 12 2012 |
18235 |
511.94 |
| Nov 05 2012 |
19862 |
530.55 |
| Oct 29 2012 |
20006 |
530.55 |
| Oct 22 2012 |
20952 |
543.17 |
| Oct 15 2012 |
22630 |
567.35 |
| Oct 02 2012 |
23825 |
597.13 |
| Sep 26 2012 |
23805 |
597.13 |
| Sep 20 2012 |
24710 |
615.42 |
| Sep 13 2012 |
23950 |
609.26 |
| Jan 19 2012 |
24448 |
628.67 |
| Dec 29 2011 |
24316 |
628.67 |
| Dec 13 2011 |
24060 |
628.66 |
| Dec 09 2011 |
24079 |
628.66 |
| Dec 01 2011 |
23845 |
623.85 |
| Nov 25 2011 |
23993 |
621.39 |
| Nov 17 2011 |
23920 |
621.72 |
| Nov 10 2011 |
24286 |
621.71 |
| Nov 04 2011 |
24324 |
621.52 |
| Oct 28 2011 |
24633 |
628.75 |
| Oct 21 2011 |
23608 |
610.22 |
| Oct 14 2011 |
23413 |
610.07 |
| Oct 07 2011 |
22970 |
609.92 |
| Sep 30 2011 |
22038 |
599.02 |
| Sep 27 2011 |
20741 |
587.15 |
| Sep 23 2011 |
20648 |
587.03 |
| Sep 16 2011 |
19965 |
587.34 |
| Sep 09 2011 |
18360 |
571.34 |
| Jan 13 2011 |
17055 |
554.18 |
| Dec 28 2010 |
17271 |
554.15 |
| Dec 14 2010 |
16392 |
543.18 |
| Dec 03 2010 |
16566 |
543.19 |
| Nov 26 2010 |
17420 |
556.4 |
| Nov 19 2010 |
17377 |
556.4 |
| Nov 12 2010 |
17074 |
556.4 |
| Nov 04 2010 |
17452 |
559.6 |
| Oct 28 2010 |
17298 |
565.08 |
| Oct 22 2010 |
17194 |
565.08 |
| Oct 14 2010 |
16925 |
565.08 |
| Oct 05 2010 |
15751 |
565.1 |
| Sep 29 2010 |
15373 |
552.55 |
| Sep 24 2010 |
14741 |
552.55 |
| Sep 17 2010 |
14945 |
568.24 |
