| Jan 05 2016 |
12401 |
437.61 |
| Dec 29 2015 |
12420 |
437.61 |
| Dec 22 2015 |
12288 |
437.61 |
| Dec 15 2015 |
12214 |
437.61 |
| Dec 08 2015 |
12405 |
437.61 |
| Dec 01 2015 |
12380 |
437.61 |
| Nov 24 2015 |
12300 |
437.61 |
| Nov 17 2015 |
14212 |
458.57 |
| Nov 10 2015 |
14171 |
458.57 |
| Nov 03 2015 |
14212 |
458.57 |
| Oct 27 2015 |
11981 |
437.77 |
| Oct 20 2015 |
12181 |
440.5 |
| Oct 13 2015 |
11711 |
440.5 |
| Oct 06 2015 |
11722 |
440.5 |
| Sep 29 2015 |
9828 |
420.64 |
| Sep 22 2015 |
6751 |
420.64 |
| Sep 15 2015 |
8189 |
420.64 |
| Sep 14 2015 |
9552 |
420.64 |
| Sep 07 2015 |
9591 |
420.64 |
| Aug 31 2015 |
9558 |
420.64 |
| Aug 24 2015 |
9514 |
420.64 |
| Aug 17 2015 |
9528 |
420.64 |
| Aug 10 2015 |
9533 |
420.64 |
| Aug 03 2015 |
9533 |
420.64 |
| Jul 27 2015 |
9533 |
420.64 |
| Jul 20 2015 |
9534 |
420.64 |
| Jul 13 2015 |
9534 |
420.64 |
| Jul 06 2015 |
9534 |
420.64 |
| Jun 29 2015 |
9534 |
420.64 |
| Jun 22 2015 |
9534 |
420.64 |
| Jun 15 2015 |
9534 |
420.64 |
| Jun 08 2015 |
9609 |
420.64 |
| Jun 01 2015 |
9609 |
420.64 |
| May 25 2015 |
9609 |
420.64 |
| May 18 2015 |
9609 |
420.64 |
| May 11 2015 |
9609 |
420.64 |
| May 04 2015 |
9609 |
420.64 |
| Apr 27 2015 |
9603 |
420.64 |
| Apr 20 2015 |
9593 |
420.64 |
| Apr 13 2015 |
9592 |
420.64 |
| Apr 06 2015 |
9610 |
420.64 |
| Mar 30 2015 |
9610 |
420.64 |
| Mar 23 2015 |
9621 |
420.64 |
| Mar 16 2015 |
9613 |
420.64 |
| Mar 09 2015 |
9613 |
420.64 |
| Mar 02 2015 |
9604 |
420.64 |
| Feb 23 2015 |
9528 |
420.64 |
| Feb 16 2015 |
9522 |
420.64 |
| Feb 09 2015 |
9532 |
420.64 |
| Feb 02 2015 |
9537 |
420.64 |
| Jan 26 2015 |
9529 |
420.64 |
| Jan 19 2015 |
9504 |
420.64 |
| Jan 12 2015 |
9410 |
420.64 |
| Jan 05 2015 |
10422 |
429.03 |
| Dec 29 2014 |
10416 |
429.03 |
| Dec 22 2014 |
10455 |
429.03 |
| Dec 15 2014 |
10267 |
429.03 |
| Dec 08 2014 |
10327 |
429.03 |
| Dec 01 2014 |
10358 |
429.03 |
| Nov 24 2014 |
9248 |
416.4 |
| Nov 17 2014 |
9285 |
416.4 |
| Nov 10 2014 |
9361 |
416.4 |
| Nov 03 2014 |
9857 |
423.15 |
| Oct 27 2014 |
8231 |
403.36 |
| Oct 20 2014 |
8366 |
403.36 |
| Oct 13 2014 |
8284 |
403.36 |
| Oct 06 2014 |
9148 |
414.93 |
| Sep 29 2014 |
9248 |
414.93 |
| Sep 22 2014 |
9289 |
414.93 |
| Sep 15 2014 |
9272 |
414.93 |
| Sep 08 2014 |
9269 |
414.93 |
| Sep 01 2014 |
9306 |
414.93 |
| Aug 25 2014 |
9319 |
414.93 |
| Aug 18 2014 |
9321 |
414.93 |
| Aug 11 2014 |
9321 |
414.93 |
| Aug 04 2014 |
9321 |
414.93 |
| Jul 28 2014 |
9321 |
414.93 |
| Jul 21 2014 |
9335 |
414.93 |
| Jul 14 2014 |
9335 |
414.93 |
| Jul 07 2014 |
9335 |
414.93 |
| Jun 30 2014 |
9335 |
414.93 |
| Jun 23 2014 |
9335 |
414.93 |
| Jun 16 2014 |
9335 |
414.93 |
| Jun 09 2014 |
9335 |
414.93 |
| Jun 02 2014 |
9335 |
414.93 |
| May 26 2014 |
9335 |
414.93 |
| May 19 2014 |
9335 |
414.93 |
| May 12 2014 |
9337 |
414.93 |
| May 05 2014 |
9337 |
414.93 |
| Apr 28 2014 |
9338 |
414.93 |
| Apr 21 2014 |
9338 |
414.93 |
| Apr 14 2014 |
9347 |
414.93 |
| Apr 07 2014 |
9347 |
414.93 |
| Mar 31 2014 |
9348 |
414.93 |
| Mar 24 2014 |
9348 |
414.93 |
| Mar 17 2014 |
9348 |
414.93 |
| Mar 10 2014 |
9348 |
414.93 |
| Mar 03 2014 |
9348 |
414.93 |
| Feb 24 2014 |
9345 |
414.93 |
| Feb 17 2014 |
9353 |
414.93 |
| Feb 10 2014 |
9351 |
414.93 |
| Feb 03 2014 |
9340 |
414.93 |
| Jan 27 2014 |
9400 |
414.93 |
| Jan 20 2014 |
9357 |
414.93 |
| Jan 13 2014 |
9204 |
414.93 |
| Jan 06 2014 |
9158 |
414.93 |
| Dec 30 2013 |
9253 |
414.93 |
| Dec 23 2013 |
9057 |
414.93 |
| Dec 16 2013 |
8949 |
414.93 |
| Dec 09 2013 |
9002 |
414.93 |
| Dec 02 2013 |
9141 |
414.93 |
| Nov 25 2013 |
9302 |
414.93 |
| Nov 18 2013 |
10768 |
429.99 |
| Nov 11 2013 |
10694 |
429.99 |
| Nov 23 2007 |
3281 |
458 |
| Nov 16 2007 |
3447 |
458 |
| Nov 09 2007 |
3433 |
458 |
| Nov 02 2007 |
3309 |
458 |
| Oct 26 2007 |
3257 |
458 |
| Oct 19 2007 |
3176 |
458 |
| Oct 12 2007 |
3142 |
458 |
| Oct 05 2007 |
2911 |
458 |
| Sep 28 2007 |
2883 |
458 |
| Sep 21 2007 |
2723 |
458 |
| Sep 14 2007 |
2649 |
458 |
| Aug 24 2007 |
2592 |
458 |
| Dec 14 2006 |
2415 |
458 |
| Dec 08 2006 |
2402 |
458 |
| Dec 01 2006 |
2344 |
458 |
