Sep 08 2017 |
11993 |
428.77 |
Sep 01 2017 |
12715 |
435.52 |
Aug 25 2017 |
12729 |
435.52 |
Aug 18 2017 |
12754 |
435.52 |
Aug 11 2017 |
12682 |
435.52 |
Aug 04 2017 |
12699 |
435.52 |
Jul 28 2017 |
12698 |
435.52 |
Jul 21 2017 |
12720 |
435.52 |
Jul 14 2017 |
12731 |
435.52 |
Jul 07 2017 |
12726 |
435.52 |
Jun 30 2017 |
12736 |
435.52 |
Jun 23 2017 |
12736 |
435.52 |
Jun 16 2017 |
12730 |
435.52 |
Jun 09 2017 |
12706 |
435.52 |
Jun 02 2017 |
12709 |
435.52 |
May 26 2017 |
12584 |
435.52 |
May 19 2017 |
12602 |
435.52 |
May 12 2017 |
12556 |
435.52 |
May 05 2017 |
12522 |
435.52 |
Apr 28 2017 |
12504 |
435.52 |
Apr 21 2017 |
12486 |
435.52 |
Apr 14 2017 |
12505 |
435.52 |
Apr 07 2017 |
12506 |
435.52 |
Mar 31 2017 |
12506 |
435.52 |
Mar 24 2017 |
12506 |
435.52 |
Mar 17 2017 |
12498 |
435.52 |
Mar 10 2017 |
12514 |
435.52 |
Mar 03 2017 |
12514 |
435.52 |
Feb 24 2017 |
12511 |
435.52 |
Feb 17 2017 |
12525 |
435.52 |
Feb 10 2017 |
12547 |
435.52 |
Feb 03 2017 |
12536 |
435.52 |
Jan 27 2017 |
12540 |
435.52 |
Jan 20 2017 |
12565 |
435.52 |
Jan 13 2017 |
12576 |
435.52 |
Jan 06 2017 |
12780 |
435.52 |
Dec 30 2016 |
12839 |
435.52 |
Dec 23 2016 |
12837 |
435.52 |
Dec 16 2016 |
12872 |
435.52 |
Dec 09 2016 |
12948 |
435.52 |
Dec 02 2016 |
13189 |
435.52 |
Nov 25 2016 |
13118 |
435.52 |
Nov 18 2016 |
13909 |
441.74 |
Nov 11 2016 |
14315 |
444.38 |
Nov 04 2016 |
14307 |
444.38 |
Oct 28 2016 |
14106 |
443.45 |
Oct 21 2016 |
14225 |
443.45 |
Oct 14 2016 |
13247 |
435.62 |
Oct 07 2016 |
13227 |
435.62 |
Sep 30 2016 |
12739 |
431.61 |
Sep 23 2016 |
12505 |
431.61 |
Sep 16 2016 |
11357 |
423.19 |
Sep 09 2016 |
11537 |
425.36 |
Sep 02 2016 |
11279 |
423.28 |
Aug 26 2016 |
11309 |
423.28 |
Aug 19 2016 |
11041 |
423.28 |
Aug 12 2016 |
11030 |
423.28 |
Aug 05 2016 |
11046 |
423.28 |
Jul 29 2016 |
11047 |
423.28 |
Jul 22 2016 |
11029 |
423.28 |
Jun 28 2016 |
11030 |
423.28 |
Jun 21 2016 |
11075 |
423.28 |
Jun 14 2016 |
11075 |
423.28 |
Jun 07 2016 |
11075 |
423.28 |
May 31 2016 |
11077 |
423.28 |
May 24 2016 |
11077 |
423.28 |
May 17 2016 |
11065 |
423.28 |
May 10 2016 |
11065 |
423.28 |
May 03 2016 |
11066 |
423.28 |
Apr 26 2016 |
11066 |
423.28 |
Apr 19 2016 |
11057 |
423.28 |
Apr 12 2016 |
11083 |
423.28 |
Apr 05 2016 |
11083 |
423.28 |
Mar 29 2016 |
11083 |
423.28 |
Mar 22 2016 |
11077 |
423.28 |
Mar 15 2016 |
11074 |
423.28 |
Mar 08 2016 |
11084 |
423.28 |
Mar 01 2016 |
11081 |
423.28 |
Feb 23 2016 |
11076 |
423.28 |
Feb 16 2016 |
11032 |
423.28 |
Feb 09 2016 |
11032 |
423.28 |
Feb 02 2016 |
10973 |
423.28 |
Jan 26 2016 |
10998 |
423.28 |
Jan 19 2016 |
11006 |
423.28 |
Jan 12 2016 |
10629 |
423.28 |
Jan 05 2016 |
10929 |
423.28 |
Dec 29 2015 |
10943 |
423.28 |
Dec 22 2015 |
10829 |
423.28 |
Dec 15 2015 |
10747 |
423.28 |
Dec 08 2015 |
10935 |
423.28 |
Dec 01 2015 |
10898 |
423.28 |
Nov 24 2015 |
10797 |
423.28 |
Nov 17 2015 |
10516 |
423.28 |
Nov 10 2015 |
10484 |
423.28 |
Nov 03 2015 |
9664 |
414.09 |
Oct 27 2015 |
9679 |
414.09 |
Oct 20 2015 |
9574 |
414.09 |
Oct 13 2015 |
9482 |
417.63 |
Oct 06 2015 |
9622 |
419.1 |
Sep 29 2015 |
7650 |
395.36 |
Sep 22 2015 |
4056 |
401.88 |
Sep 15 2015 |
27590 |
397.17 |
Sep 14 2015 |
7635 |
397.86 |
Sep 07 2015 |
7661 |
397.86 |
Aug 31 2015 |
7639 |
397.86 |
Aug 24 2015 |
7606 |
397.86 |
Aug 17 2015 |
7615 |
397.86 |
Aug 10 2015 |
7619 |
397.86 |
Aug 03 2015 |
7619 |
397.86 |
Jul 27 2015 |
7619 |
397.86 |
Jul 20 2015 |
7619 |
397.86 |
Jul 13 2015 |
7619 |
397.86 |
Jul 06 2015 |
7619 |
397.86 |
Jun 29 2015 |
7619 |
397.86 |
Jun 22 2015 |
7619 |
397.86 |
Jun 15 2015 |
7619 |
397.86 |
Jun 08 2015 |
7687 |
397.86 |
Jun 01 2015 |
7687 |
397.86 |
May 25 2015 |
7687 |
397.86 |
May 18 2015 |
7687 |
397.86 |
May 11 2015 |
7687 |
397.86 |
May 04 2015 |
7687 |
397.86 |
Apr 27 2015 |
7680 |
397.86 |
Apr 20 2015 |
7673 |
397.86 |
Apr 13 2015 |
7672 |
397.86 |
Apr 06 2015 |
7682 |
397.86 |
Mar 30 2015 |
7682 |
397.86 |
Mar 23 2015 |
7695 |
397.86 |
Mar 16 2015 |
7689 |
397.86 |
Mar 09 2015 |
7688 |
397.86 |
Mar 02 2015 |
7677 |
397.86 |
Feb 23 2015 |
7610 |
397.86 |
Feb 16 2015 |
7606 |
397.86 |
Feb 09 2015 |
7616 |
397.86 |
Feb 02 2015 |
7621 |
397.86 |
Jan 26 2015 |
7620 |
397.86 |
Jan 19 2015 |
7609 |
397.86 |
Jan 12 2015 |
7507 |
397.86 |
Jan 05 2015 |
7431 |
393.66 |
Dec 29 2014 |
7422 |
393.66 |
Dec 22 2014 |
7448 |
393.66 |
Dec 15 2014 |
7321 |
393.66 |
Dec 08 2014 |
7399 |
393.99 |
Dec 01 2014 |
7428 |
393.99 |
Nov 24 2014 |
7465 |
393.99 |
Nov 17 2014 |
7487 |
393.99 |
Nov 10 2014 |
8193 |
402.24 |
Nov 03 2014 |
9166 |
415.49 |
Oct 27 2014 |
9214 |
415.49 |
Oct 20 2014 |
9911 |
421.84 |
Oct 13 2014 |
9784 |
421.39 |
Oct 06 2014 |
10129 |
425.77 |
Sep 29 2014 |
11388 |
437.73 |
Sep 22 2014 |
10222 |
425.57 |
Sep 15 2014 |
10181 |
425.57 |
Sep 08 2014 |
9876 |
422.33 |
Sep 01 2014 |
9918 |
422.33 |
Aug 25 2014 |
9935 |
422.33 |
Aug 18 2014 |
9935 |
422.33 |
Aug 11 2014 |
9935 |
422.33 |
Aug 04 2014 |
9935 |
422.33 |
Jul 28 2014 |
9935 |
422.33 |
Jul 21 2014 |
9951 |
422.33 |
Jul 14 2014 |
9951 |
422.33 |
Jul 07 2014 |
9951 |
422.33 |
Jun 30 2014 |
9951 |
422.33 |
Jun 23 2014 |
9951 |
422.33 |
Jun 16 2014 |
9951 |
422.33 |
Jun 09 2014 |
9951 |
422.33 |
Jun 02 2014 |
9951 |
422.33 |
May 26 2014 |
9951 |
422.33 |
May 19 2014 |
9951 |
422.33 |
May 12 2014 |
9953 |
422.33 |
May 05 2014 |
9953 |
422.33 |
Apr 28 2014 |
9954 |
422.33 |
Apr 21 2014 |
9954 |
422.33 |
Apr 14 2014 |
9969 |
422.33 |
Apr 07 2014 |
9969 |
422.33 |
Mar 31 2014 |
9970 |
422.33 |
Mar 24 2014 |
9970 |
422.33 |
Mar 17 2014 |
9970 |
422.33 |
Mar 10 2014 |
9970 |
422.33 |
Mar 03 2014 |
9970 |
422.33 |
Feb 24 2014 |
9966 |
422.33 |
Feb 17 2014 |
9976 |
422.33 |
Feb 10 2014 |
9974 |
422.33 |
Feb 03 2014 |
9960 |
422.33 |
Jan 27 2014 |
10022 |
422.33 |
Jan 20 2014 |
9980 |
422.33 |
Jan 13 2014 |
9823 |
422.33 |
Jan 06 2014 |
9782 |
422.33 |
Dec 30 2013 |
9886 |
422.33 |
Dec 23 2013 |
9689 |
422.33 |
Dec 16 2013 |
9843 |
425.1 |
Dec 09 2013 |
9878 |
425.1 |
Dec 02 2013 |
10052 |
425.1 |
Nov 25 2013 |
11017 |
433.66 |
Nov 18 2013 |
11200 |
434.32 |
Nov 11 2013 |
13022 |
453.34 |
Nov 04 2013 |
12809 |
452.2 |
Oct 28 2013 |
12717 |
452.2 |
Oct 21 2013 |
12306 |
450.9 |
Oct 14 2013 |
10555 |
432.76 |
Oct 07 2013 |
10123 |
428.42 |
Sep 30 2013 |
10122 |
428.42 |
Sep 23 2013 |
9717 |
423.94 |
Sep 16 2013 |
9003 |
415.2 |
Sep 09 2013 |
8378 |
407.48 |
Sep 02 2013 |
8437 |
407.48 |
Aug 26 2013 |
8415 |
407.48 |
Aug 19 2013 |
8427 |
407.48 |
Aug 12 2013 |
8426 |
407.48 |
Aug 05 2013 |
8427 |
407.48 |
Jul 29 2013 |
8428 |
407.48 |
Jul 22 2013 |
8459 |
407.48 |
Jul 15 2013 |
8459 |
407.48 |
Jul 08 2013 |
8459 |
407.48 |
Jul 01 2013 |
8459 |
407.48 |
Jun 24 2013 |
8459 |
407.48 |
Jun 17 2013 |
8459 |
407.48 |
Jun 10 2013 |
8459 |
407.48 |
Jun 03 2013 |
8459 |
407.48 |
May 27 2013 |
8459 |
407.48 |
May 20 2013 |
8459 |
407.48 |
May 13 2013 |
8459 |
407.48 |
May 06 2013 |
8459 |
407.48 |
Apr 29 2013 |
8459 |
407.48 |
Apr 22 2013 |
8440 |
407.48 |
Apr 15 2013 |
8448 |
407.48 |
Apr 08 2013 |
8448 |
407.48 |
Apr 01 2013 |
8447 |
407.48 |
Mar 25 2013 |
8451 |
407.48 |
Mar 18 2013 |
8451 |
407.48 |
Mar 11 2013 |
8451 |
407.48 |
Mar 04 2013 |
8451 |
407.48 |
Feb 25 2013 |
8451 |
407.48 |
Feb 18 2013 |
8457 |
407.48 |
Feb 11 2013 |
8465 |
407.48 |
Feb 04 2013 |
8433 |
407.48 |
Jan 28 2013 |
8481 |
407.48 |
Jan 21 2013 |
8488 |
407.48 |
Jan 14 2013 |
8562 |
407.48 |
Jan 07 2013 |
8523 |
407.48 |
Dec 31 2012 |
8529 |
407.48 |
Dec 24 2012 |
8527 |
407.48 |
Dec 17 2012 |
8443 |
406.09 |
Dec 10 2012 |
8324 |
406.09 |
Dec 03 2012 |
8458 |
406.09 |
Nov 26 2012 |
8389 |
406.09 |
Nov 19 2012 |
8445 |
406.09 |
Nov 12 2012 |
9272 |
415.44 |
Nov 05 2012 |
9486 |
418.33 |
Oct 29 2012 |
9609 |
418.83 |
Oct 22 2012 |
10726 |
430.49 |
Oct 15 2012 |
10698 |
431.37 |
Oct 02 2012 |
9336 |
418.21 |
Sep 26 2012 |
9345 |
418.21 |
Sep 20 2012 |
8979 |
414.08 |
Sep 13 2012 |
8897 |
414.08 |
Jan 19 2012 |
9579 |
431.71 |
Dec 29 2011 |
9509 |
431.72 |
Dec 13 2011 |
9386 |
431.73 |
Dec 09 2011 |
9015 |
426.87 |
Dec 01 2011 |
9050 |
427.52 |
Nov 25 2011 |
9737 |
434.29 |
Nov 17 2011 |
10850 |
448.72 |
Nov 10 2011 |
11046 |
448.73 |
Nov 04 2011 |
10985 |
448.43 |
Oct 28 2011 |
11535 |
455.9 |
Oct 21 2011 |
11973 |
459.04 |
Oct 14 2011 |
12103 |
462.24 |
Oct 07 2011 |
12685 |
472.01 |
Sep 30 2011 |
12744 |
474.47 |
Sep 27 2011 |
12449 |
474.74 |
Sep 23 2011 |
12378 |
474.69 |
Sep 16 2011 |
12419 |
479.62 |
Sep 09 2011 |
10571 |
459.53 |
Jan 13 2011 |
10257 |
457.47 |
Dec 28 2010 |
10477 |
457.44 |
Dec 14 2010 |
11439 |
471.19 |
Dec 03 2010 |
11989 |
477.74 |
Nov 26 2010 |
11942 |
477.75 |
Nov 19 2010 |
11712 |
475.79 |
Nov 12 2010 |
11531 |
475.81 |
Nov 04 2010 |
11248 |
471.92 |
Oct 28 2010 |
12343 |
491.42 |
Oct 22 2010 |
12204 |
491.43 |
Oct 14 2010 |
12989 |
505.4 |
Oct 05 2010 |
13529 |
527.54 |
Sep 29 2010 |
12212 |
503.03 |
Sep 24 2010 |
11741 |
503.03 |
Sep 17 2010 |
12009 |
515.29 |