| Nov 16 2023 |
6098 |
481.3 |
| Nov 09 2023 |
5950 |
481.3 |
| Nov 02 2023 |
5852 |
481.3 |
| Oct 26 2023 |
5890 |
481.3 |
| Oct 19 2023 |
6000 |
481.3 |
| Oct 12 2023 |
5904 |
481.3 |
| Oct 05 2023 |
5708 |
481.3 |
| Sep 28 2023 |
5401 |
481.3 |
| Sep 21 2023 |
5371 |
481.3 |
| Sep 14 2023 |
5295 |
481.3 |
| Sep 07 2023 |
5109 |
481.3 |
| Aug 31 2023 |
5040 |
481.3 |
| Aug 24 2023 |
4961 |
481.3 |
| Aug 17 2023 |
5004 |
481.3 |
| Aug 10 2023 |
5004 |
481.3 |
| Aug 03 2023 |
5009 |
481.3 |
| Jul 27 2023 |
4994 |
481.3 |
| Jul 20 2023 |
5016 |
481.3 |
| Jul 13 2023 |
5016 |
481.3 |
| Jul 06 2023 |
5004 |
481.3 |
| Jun 29 2023 |
4983 |
481.3 |
| Jun 22 2023 |
4983 |
481.3 |
| Jun 15 2023 |
4983 |
481.3 |
| Jun 08 2023 |
4990 |
481.3 |
| Jun 01 2023 |
4957 |
481.3 |
| May 25 2023 |
4914 |
481.3 |
| May 18 2023 |
4913 |
481.3 |
| May 11 2023 |
4913 |
481.3 |
| May 04 2023 |
4887 |
481.3 |
| Apr 27 2023 |
4884 |
481.3 |
| Apr 20 2023 |
4884 |
481.3 |
| Apr 13 2023 |
4884 |
481.3 |
| Apr 06 2023 |
4891 |
481.3 |
| Mar 30 2023 |
4935 |
481.3 |
| Mar 23 2023 |
4935 |
481.3 |
| Mar 16 2023 |
4935 |
481.3 |
| Mar 09 2023 |
4935 |
481.3 |
| Mar 02 2023 |
4890 |
481.3 |
| Feb 23 2023 |
4894 |
481.3 |
| Feb 16 2023 |
4920 |
481.3 |
| Feb 09 2023 |
4937 |
481.3 |
| Feb 02 2023 |
4965 |
481.3 |
| Jan 26 2023 |
4960 |
481.3 |
| Jan 19 2023 |
4969 |
481.3 |
| Jan 12 2023 |
4877 |
481.3 |
| Jan 05 2023 |
5342 |
481.3 |
| Dec 29 2022 |
5336 |
481.3 |
| Dec 22 2022 |
6843 |
481.3 |
| Dec 15 2022 |
6777 |
481.3 |
| Dec 08 2022 |
6804 |
481.3 |
| Dec 01 2022 |
6743 |
481.3 |
| Nov 24 2022 |
6731 |
481.3 |
| Nov 11 2021 |
8077 |
511.18 |
| Nov 04 2021 |
8070 |
511.18 |
| Oct 28 2021 |
8166 |
511.18 |
| Oct 21 2021 |
8417 |
511.18 |
| Oct 14 2021 |
10593 |
570.46 |
| Oct 07 2021 |
9591 |
539.41 |
| Sep 30 2021 |
9387 |
522.36 |
| Sep 23 2021 |
9258 |
509.17 |
| Sep 16 2021 |
9156 |
497.26 |
| Sep 09 2021 |
9286 |
497.26 |
| Sep 02 2021 |
8580 |
473.08 |
| Aug 26 2021 |
8593 |
473.08 |
| Aug 19 2021 |
8617 |
473.08 |
| Aug 12 2021 |
8640 |
473.08 |
| Aug 05 2021 |
8657 |
473.08 |
| Jul 29 2021 |
8662 |
473.08 |
| Jun 03 2021 |
9619 |
473.08 |
| Nov 13 2020 |
11108 |
511.18 |
| Nov 06 2020 |
12081 |
511.18 |
| Oct 30 2020 |
13043 |
511.18 |
| Oct 23 2020 |
14082 |
511.18 |
| Oct 16 2020 |
18271 |
570.46 |
| Oct 09 2020 |
17381 |
539.41 |
| Oct 02 2020 |
17007 |
522.36 |
| Sep 25 2020 |
16514 |
509.17 |
| Sep 18 2020 |
16045 |
497.26 |
| Sep 11 2020 |
16352 |
497.26 |
| Sep 04 2020 |
14621 |
473.08 |
| Aug 28 2020 |
14735 |
473.08 |
| Aug 21 2020 |
14786 |
473.08 |
| Aug 14 2020 |
14805 |
473.08 |
| Aug 07 2020 |
14924 |
473.08 |
| Jul 31 2020 |
14989 |
473.08 |
| Jul 24 2020 |
14989 |
473.08 |
| Jul 17 2020 |
15016 |
473.08 |
| Jul 10 2020 |
15049 |
473.08 |
| Jul 03 2020 |
15113 |
473.08 |
| Jun 26 2020 |
15113 |
473.08 |
| Jun 19 2020 |
15113 |
473.08 |
| Jun 12 2020 |
15123 |
473.08 |
| Jun 05 2020 |
15145 |
473.08 |
| May 29 2020 |
15170 |
473.08 |
| May 22 2020 |
15214 |
473.08 |
| May 15 2020 |
15214 |
473.08 |
| May 08 2020 |
15218 |
473.08 |
| May 01 2020 |
15227 |
473.08 |
| Apr 24 2020 |
15280 |
473.08 |
| Apr 17 2020 |
15281 |
473.08 |
| Apr 10 2020 |
15281 |
473.08 |
| Apr 03 2020 |
15281 |
473.08 |
| Mar 27 2020 |
15281 |
473.08 |
| Mar 20 2020 |
15292 |
473.08 |
| Mar 13 2020 |
15292 |
473.08 |
| Mar 06 2020 |
15292 |
473.08 |
| Feb 28 2020 |
15262 |
473.08 |
| Feb 21 2020 |
15323 |
473.08 |
| Feb 14 2020 |
15333 |
473.08 |
| Feb 07 2020 |
15356 |
473.08 |
| Jan 31 2020 |
15376 |
473.08 |
| Jan 24 2020 |
14998 |
473.08 |
| Jan 17 2020 |
15036 |
473.08 |
| Jan 10 2020 |
15691 |
473.08 |
| Jan 03 2020 |
15580 |
473.08 |
| Dec 27 2019 |
15592 |
473.08 |
| Dec 20 2019 |
15618 |
473.08 |
| Dec 13 2019 |
15694 |
473.08 |
| Dec 06 2019 |
15547 |
473.08 |
| Nov 29 2019 |
15907 |
473.08 |
| Nov 22 2019 |
15971 |
473.08 |
| Nov 15 2019 |
17275 |
484.88 |
| Nov 08 2019 |
17505 |
484.88 |
| Nov 01 2019 |
17570 |
484.88 |
| Oct 25 2019 |
17570 |
484.88 |
| Oct 18 2019 |
17399 |
486.78 |
| Oct 11 2019 |
17921 |
489.79 |
| Oct 04 2019 |
18628 |
495.99 |
| Sep 27 2019 |
20392 |
515.76 |
| Sep 20 2019 |
19953 |
514.2 |
| Sep 13 2019 |
19907 |
514.2 |
| Sep 06 2019 |
22053 |
544.68 |
| Aug 30 2019 |
22129 |
544.68 |
| Aug 23 2019 |
22167 |
544.68 |
| Aug 16 2019 |
21966 |
544.68 |
| Aug 09 2019 |
21966 |
544.68 |
| Aug 02 2019 |
21979 |
544.68 |
| Jul 26 2019 |
21992 |
544.68 |
| Jul 19 2019 |
22007 |
544.68 |
| Jul 12 2019 |
22052 |
544.68 |
| Jul 05 2019 |
22066 |
544.68 |
| Jun 28 2019 |
22117 |
544.68 |
| Jun 21 2019 |
22147 |
544.68 |
| Jun 14 2019 |
22144 |
544.68 |
| Jun 07 2019 |
22125 |
544.68 |
| May 31 2019 |
22157 |
544.68 |
| May 24 2019 |
22167 |
544.68 |
| May 17 2019 |
22207 |
544.68 |
| May 10 2019 |
22196 |
544.68 |
| May 03 2019 |
22217 |
544.68 |
| Apr 26 2019 |
22212 |
544.68 |
| Apr 19 2019 |
22211 |
544.68 |
| Apr 12 2019 |
22219 |
544.68 |
| Apr 05 2019 |
22219 |
544.68 |
| Mar 29 2019 |
22220 |
544.68 |
| Mar 22 2019 |
22206 |
544.68 |
| Mar 15 2019 |
22215 |
544.68 |
| Mar 08 2019 |
22133 |
544.68 |
| Mar 01 2019 |
22138 |
544.68 |
| Feb 22 2019 |
22132 |
544.68 |
| Feb 15 2019 |
22134 |
544.68 |
| Feb 08 2019 |
22100 |
544.68 |
| Feb 01 2019 |
22128 |
544.68 |
| Jan 25 2019 |
22141 |
544.68 |
| Jan 18 2019 |
21634 |
544.68 |
| Jan 11 2019 |
22330 |
544.68 |
| Jan 04 2019 |
22474 |
544.68 |
| Dec 28 2018 |
22412 |
544.68 |
| Dec 21 2018 |
22259 |
544.68 |
| Dec 14 2018 |
22400 |
544.68 |
| Dec 07 2018 |
22646 |
544.68 |
| Nov 30 2018 |
22942 |
544.68 |
| Nov 23 2018 |
23199 |
544.68 |
| Nov 16 2018 |
23882 |
547.24 |
| Nov 09 2018 |
24042 |
547.24 |
| Nov 02 2018 |
24215 |
547.24 |
| Oct 26 2018 |
23989 |
547.24 |
| Oct 19 2018 |
24124 |
547.24 |
| Oct 12 2018 |
23156 |
538.37 |
| Oct 05 2018 |
22899 |
538.37 |
| Sep 28 2018 |
23903 |
548.3 |
| Sep 21 2018 |
24708 |
557.6 |
| Sep 14 2018 |
25626 |
571.67 |
| Sep 07 2018 |
25454 |
572.5 |
| Aug 31 2018 |
25192 |
572.5 |
| Aug 24 2018 |
25105 |
572.5 |
| Aug 17 2018 |
25093 |
572.5 |
| Aug 10 2018 |
25108 |
572.5 |
| Aug 03 2018 |
25141 |
572.5 |
| Jul 27 2018 |
25158 |
572.5 |
| Jul 20 2018 |
25184 |
572.5 |
| Jul 13 2018 |
25188 |
572.5 |
| Jul 06 2018 |
25159 |
572.5 |
| Jun 29 2018 |
25230 |
572.5 |
| Jun 22 2018 |
25230 |
572.5 |
| Jun 15 2018 |
25255 |
572.5 |
| Jun 08 2018 |
25290 |
572.5 |
| Jun 01 2018 |
25271 |
572.5 |
| May 25 2018 |
25300 |
572.5 |
| May 18 2018 |
25244 |
572.5 |
| May 11 2018 |
25274 |
572.5 |
| May 04 2018 |
25385 |
572.5 |
| Apr 27 2018 |
25375 |
572.5 |
| Apr 20 2018 |
25444 |
572.5 |
| Apr 13 2018 |
25437 |
572.5 |
| Apr 06 2018 |
25437 |
572.5 |
| Mar 30 2018 |
25435 |
572.5 |
| Mar 23 2018 |
25435 |
572.5 |
| Mar 16 2018 |
25418 |
572.5 |
| Mar 09 2018 |
25418 |
572.5 |
| Mar 02 2018 |
25426 |
572.5 |
| Feb 23 2018 |
25417 |
572.5 |
| Feb 16 2018 |
25434 |
572.5 |
| Feb 09 2018 |
25426 |
572.5 |
| Feb 02 2018 |
25447 |
572.5 |
| Jan 26 2018 |
25480 |
572.5 |
| Jan 19 2018 |
25388 |
572.5 |
| Jan 12 2018 |
24912 |
572.5 |
| Jan 05 2018 |
25113 |
572.5 |
| Dec 29 2017 |
25185 |
572.5 |
| Dec 22 2017 |
25175 |
572.5 |
| Dec 15 2017 |
25175 |
572.5 |
| Dec 08 2017 |
25608 |
572.5 |
| Dec 01 2017 |
25885 |
572.5 |
| Nov 24 2017 |
25935 |
572.5 |
| Nov 17 2017 |
27522 |
587.99 |
| Nov 10 2017 |
32904 |
653.23 |
| Nov 03 2017 |
33139 |
653.23 |
| Oct 27 2017 |
33418 |
653.23 |
| Oct 20 2017 |
33266 |
651.34 |
| Oct 13 2017 |
33014 |
653.23 |
| Oct 06 2017 |
35102 |
718.48 |
| Sep 29 2017 |
35114 |
718.48 |
| Sep 22 2017 |
30915 |
628.14 |
| Sep 15 2017 |
30870 |
628.14 |
| Sep 08 2017 |
27009 |
583.17 |
| Sep 01 2017 |
27050 |
583.17 |
| Aug 25 2017 |
27032 |
583.17 |
| Aug 18 2017 |
27062 |
583.17 |
| Aug 11 2017 |
26915 |
583.17 |
| Aug 04 2017 |
26945 |
583.17 |
| Jul 28 2017 |
26942 |
583.17 |
| Jul 21 2017 |
26973 |
583.17 |
| Jul 14 2017 |
26971 |
583.17 |
| Jul 07 2017 |
26962 |
583.17 |
| Jun 30 2017 |
26971 |
583.17 |
| Jun 23 2017 |
26969 |
583.17 |
| Jun 16 2017 |
26969 |
583.17 |
| Jun 09 2017 |
26942 |
583.17 |
| Jun 02 2017 |
26948 |
583.17 |
| May 26 2017 |
26732 |
583.17 |
| May 19 2017 |
26778 |
583.17 |
| May 12 2017 |
26715 |
583.17 |
| May 05 2017 |
26610 |
583.17 |
| Apr 28 2017 |
26569 |
583.17 |
| Apr 21 2017 |
26539 |
583.17 |
| Apr 14 2017 |
26583 |
583.17 |
| Apr 07 2017 |
26584 |
583.17 |
| Mar 31 2017 |
26583 |
583.17 |
| Mar 24 2017 |
26585 |
583.17 |
| Mar 17 2017 |
26577 |
583.17 |
| Mar 10 2017 |
26595 |
583.17 |
| Mar 03 2017 |
26595 |
583.17 |
| Feb 24 2017 |
26599 |
583.17 |
| Feb 17 2017 |
26617 |
583.17 |
| Feb 10 2017 |
26645 |
583.17 |
| Feb 03 2017 |
26637 |
583.17 |
| Jan 27 2017 |
26601 |
583.17 |
| Jan 20 2017 |
26613 |
583.17 |
| Jan 13 2017 |
26647 |
583.17 |
| Jan 06 2017 |
26982 |
583.17 |
| Dec 30 2016 |
27077 |
583.17 |
| Dec 23 2016 |
27072 |
583.17 |
| Dec 16 2016 |
27112 |
583.17 |
| Dec 09 2016 |
27327 |
583.17 |
| Dec 02 2016 |
27919 |
583.17 |
| Nov 25 2016 |
27821 |
583.17 |
| Nov 18 2016 |
25492 |
552.05 |
| Nov 11 2016 |
25927 |
552.05 |
| Nov 04 2016 |
26036 |
552.05 |
| Oct 28 2016 |
28381 |
575.77 |
| Oct 21 2016 |
28492 |
575.4 |
| Oct 14 2016 |
26927 |
558.81 |
| Oct 07 2016 |
26214 |
553.71 |
| Sep 30 2016 |
25741 |
549.45 |
| Sep 23 2016 |
26451 |
561.82 |
| Sep 16 2016 |
25217 |
553.9 |
| Sep 09 2016 |
26268 |
568.86 |
| Sep 02 2016 |
26175 |
568.86 |
| Aug 26 2016 |
21249 |
517.17 |
| Aug 19 2016 |
20833 |
517.17 |
| Aug 12 2016 |
20819 |
517.17 |
| Aug 05 2016 |
20840 |
517.17 |
| Jul 29 2016 |
20842 |
517.17 |
| Jul 22 2016 |
20814 |
517.17 |
| Jun 28 2016 |
20816 |
517.17 |
| Jun 21 2016 |
20878 |
517.17 |
| Jun 14 2016 |
20878 |
517.17 |
| Jun 07 2016 |
20880 |
517.17 |
| May 31 2016 |
20888 |
517.17 |
| May 24 2016 |
20888 |
517.17 |
| May 17 2016 |
20870 |
517.17 |
| May 10 2016 |
20871 |
517.17 |
| May 03 2016 |
20878 |
517.17 |
| Apr 26 2016 |
20872 |
517.17 |
| Apr 19 2016 |
20839 |
517.17 |
| Apr 12 2016 |
20883 |
517.17 |
| Apr 05 2016 |
20883 |
517.17 |
| Mar 29 2016 |
20883 |
517.17 |
| Mar 22 2016 |
20870 |
517.17 |
| Mar 15 2016 |
20868 |
517.17 |
| Mar 08 2016 |
20890 |
517.17 |
| Mar 01 2016 |
20887 |
517.17 |
| Feb 23 2016 |
20882 |
517.17 |
| Feb 16 2016 |
20812 |
517.17 |
| Feb 09 2016 |
20812 |
517.17 |
| Feb 02 2016 |
20754 |
517.17 |
| Jan 26 2016 |
20791 |
517.17 |
| Jan 19 2016 |
20800 |
517.17 |
| Jan 12 2016 |
20354 |
517.17 |
| Jan 05 2016 |
20782 |
517.17 |
| Dec 29 2015 |
20803 |
517.17 |
| Dec 22 2015 |
20629 |
517.17 |
| Dec 15 2015 |
20519 |
517.17 |
| Dec 08 2015 |
20836 |
517.17 |
| Dec 01 2015 |
20916 |
517.17 |
| Nov 24 2015 |
20734 |
517.17 |
| Nov 17 2015 |
20415 |
517.17 |
| Nov 10 2015 |
20429 |
517.17 |
| Nov 03 2015 |
20439 |
517.17 |
| Oct 27 2015 |
20496 |
517.17 |
| Oct 20 2015 |
20567 |
518.05 |
| Oct 13 2015 |
20648 |
525.18 |
| Oct 06 2015 |
21223 |
530.99 |
| Sep 29 2015 |
21193 |
530.99 |
| Sep 22 2015 |
17619 |
443.95 |
| Sep 15 2015 |
7059 |
443.95 |
| Sep 14 2015 |
3135 |
319.88 |
| Oct 20 2014 |
31728 |
665.74 |
| Oct 13 2014 |
31497 |
661.08 |
| Oct 06 2014 |
30901 |
661.08 |
| Sep 29 2014 |
30938 |
657.74 |
| Sep 22 2014 |
30580 |
648.55 |
| Sep 15 2014 |
29704 |
640.13 |
| Sep 08 2014 |
28577 |
627.74 |
| Sep 01 2014 |
27820 |
615.87 |
| Aug 25 2014 |
27876 |
615.87 |
| Aug 18 2014 |
27892 |
615.87 |
| Aug 11 2014 |
27891 |
615.87 |
| Aug 04 2014 |
27891 |
615.87 |
| Jul 28 2014 |
27891 |
615.87 |
| Jul 21 2014 |
27909 |
615.87 |
| Jul 14 2014 |
27910 |
615.87 |
| Jul 07 2014 |
27910 |
615.87 |
| Jun 30 2014 |
27910 |
615.87 |
| Jun 23 2014 |
27910 |
615.87 |
| Jun 16 2014 |
27910 |
615.87 |
| Jun 09 2014 |
27910 |
615.87 |
| Jun 02 2014 |
27910 |
615.87 |
| May 26 2014 |
27910 |
615.87 |
| May 19 2014 |
27910 |
615.87 |
| May 12 2014 |
27911 |
615.87 |
| May 05 2014 |
27911 |
615.87 |
| Apr 28 2014 |
27912 |
615.87 |
| Apr 21 2014 |
27912 |
615.87 |
| Apr 14 2014 |
27925 |
615.87 |
| Apr 07 2014 |
27925 |
615.87 |
| Mar 31 2014 |
27926 |
615.87 |
| Mar 24 2014 |
27926 |
615.87 |
| Mar 17 2014 |
27926 |
615.87 |
| Mar 10 2014 |
27925 |
615.87 |
| Mar 03 2014 |
27925 |
615.87 |
| Feb 24 2014 |
27919 |
615.87 |
| Feb 17 2014 |
27941 |
615.87 |
| Feb 10 2014 |
27939 |
615.87 |
| Feb 03 2014 |
27935 |
615.87 |
| Jan 27 2014 |
27996 |
615.87 |
| Jan 20 2014 |
27935 |
615.87 |
| Jan 13 2014 |
27762 |
615.87 |
| Jan 06 2014 |
27699 |
615.87 |
| Dec 30 2013 |
27870 |
615.87 |
| Dec 23 2013 |
27661 |
615.87 |
| Dec 16 2013 |
27412 |
615.87 |
| Dec 09 2013 |
27451 |
615.87 |
| Dec 02 2013 |
27739 |
615.87 |
| Nov 25 2013 |
28233 |
615.87 |
| Nov 18 2013 |
28248 |
615.87 |
| Nov 11 2013 |
28299 |
615.87 |
| Nov 04 2013 |
28188 |
615.87 |
| Oct 28 2013 |
27908 |
615.87 |
| Oct 21 2013 |
27218 |
615.87 |
| Oct 14 2013 |
27240 |
615.87 |
| Oct 07 2013 |
26153 |
607.07 |
| Sep 30 2013 |
25636 |
602.44 |
| Sep 23 2013 |
25423 |
600.44 |
| Sep 16 2013 |
24797 |
597.1 |
| Sep 09 2013 |
22909 |
573.95 |
| Sep 02 2013 |
23068 |
573.95 |
| Aug 26 2013 |
23012 |
573.95 |
| Aug 19 2013 |
23036 |
573.95 |
| Aug 12 2013 |
23037 |
573.95 |
| Aug 05 2013 |
23039 |
573.95 |
| Jul 29 2013 |
23040 |
573.95 |
| Jul 22 2013 |
23086 |
573.95 |
| Jul 15 2013 |
23086 |
573.95 |
| Jul 08 2013 |
23087 |
573.95 |
| Jul 01 2013 |
23087 |
573.95 |
| Jun 24 2013 |
23088 |
573.95 |
| Jun 17 2013 |
23088 |
573.95 |
| Jun 10 2013 |
23088 |
573.95 |
| Jun 03 2013 |
23088 |
573.95 |
| May 27 2013 |
23088 |
573.95 |
| May 20 2013 |
23088 |
573.95 |
| May 13 2013 |
23088 |
573.95 |
| May 06 2013 |
23088 |
573.95 |
| Apr 29 2013 |
23088 |
573.95 |
| Apr 22 2013 |
23050 |
573.95 |
| Apr 15 2013 |
23057 |
573.95 |
| Apr 08 2013 |
23057 |
573.95 |
| Apr 01 2013 |
23057 |
573.95 |
| Mar 25 2013 |
23048 |
573.95 |
| Mar 18 2013 |
23048 |
573.95 |
| Mar 11 2013 |
23048 |
573.95 |
| Mar 04 2013 |
23048 |
573.95 |
| Feb 25 2013 |
23048 |
573.95 |
| Feb 18 2013 |
23047 |
573.95 |
| Feb 11 2013 |
23056 |
573.95 |
| Feb 04 2013 |
23020 |
573.95 |
| Jan 28 2013 |
23069 |
573.95 |
| Jan 21 2013 |
23093 |
573.95 |
| Jan 14 2013 |
23213 |
573.95 |
| Jan 07 2013 |
23179 |
573.95 |
| Dec 31 2012 |
23184 |
573.95 |
| Dec 24 2012 |
23194 |
573.95 |
| Dec 17 2012 |
23185 |
573.95 |
| Dec 10 2012 |
22979 |
573.95 |
| Dec 03 2012 |
23203 |
573.95 |
| Nov 26 2012 |
23098 |
573.95 |
| Nov 19 2012 |
23154 |
573.95 |
| Nov 12 2012 |
23275 |
573.95 |
| Nov 05 2012 |
23310 |
573.95 |
| Oct 29 2012 |
23509 |
573.95 |
| Oct 22 2012 |
23308 |
573.95 |
| Oct 15 2012 |
23072 |
573.95 |
| Oct 02 2012 |
22178 |
573.95 |
| Sep 26 2012 |
22143 |
573.95 |
| Sep 20 2012 |
19927 |
545.9 |
| Sep 13 2012 |
21956 |
579.56 |
| Jan 19 2012 |
20466 |
568.13 |
| Dec 29 2011 |
20353 |
568.13 |
| Dec 13 2011 |
20120 |
568.12 |
| Dec 09 2011 |
20152 |
568.12 |
| Dec 01 2011 |
20159 |
568.12 |
| Nov 25 2011 |
20408 |
568.12 |
| Nov 17 2011 |
20359 |
568.12 |
| Nov 10 2011 |
20700 |
568.12 |
| Nov 04 2011 |
20715 |
568.12 |
| Oct 28 2011 |
20604 |
568.12 |
| Oct 21 2011 |
20714 |
568.12 |
| Oct 14 2011 |
20526 |
568.11 |
| Oct 07 2011 |
20158 |
568.11 |
| Sep 30 2011 |
19950 |
568.11 |
| Sep 27 2011 |
20123 |
577.89 |
| Sep 23 2011 |
20011 |
577.89 |
| Sep 16 2011 |
17727 |
552.66 |
| Jan 13 2011 |
20198 |
606 |
| Dec 28 2010 |
20387 |
606 |
| Dec 14 2010 |
20172 |
606 |
| Dec 03 2010 |
20399 |
606 |
| Nov 26 2010 |
20451 |
606 |
| Nov 19 2010 |
20387 |
606 |
| Nov 12 2010 |
20007 |
606 |
| Nov 04 2010 |
20277 |
606 |
| Oct 28 2010 |
19746 |
606 |
| Oct 22 2010 |
19605 |
606 |
| Oct 14 2010 |
19335 |
606 |
| Oct 05 2010 |
17905 |
606 |
| Sep 29 2010 |
18443 |
606 |
| Sep 24 2010 |
17662 |
606 |
| Sep 17 2010 |
16881 |
606 |
