| Dec 07 2018 |
11291 |
421.67 |
| Nov 30 2018 |
11043 |
417.27 |
| Nov 23 2018 |
11113 |
417.27 |
| Nov 16 2018 |
13315 |
437.75 |
| Nov 09 2018 |
13337 |
437.75 |
| Nov 02 2018 |
13406 |
437.97 |
| Oct 26 2018 |
13173 |
437.97 |
| Oct 19 2018 |
13204 |
437.97 |
| Oct 12 2018 |
13069 |
437.97 |
| Oct 05 2018 |
12803 |
437.97 |
| Sep 28 2018 |
12838 |
437.97 |
| Sep 21 2018 |
12805 |
437.97 |
| Sep 14 2018 |
12626 |
437.97 |
| Sep 07 2018 |
11298 |
424.05 |
| Aug 31 2018 |
11211 |
424.05 |
| Aug 24 2018 |
11167 |
424.05 |
| Aug 17 2018 |
11155 |
424.05 |
| Aug 10 2018 |
11162 |
424.05 |
| Aug 03 2018 |
11181 |
424.05 |
| Jul 27 2018 |
11187 |
424.05 |
| Jul 20 2018 |
11198 |
424.05 |
| Jul 13 2018 |
11194 |
424.05 |
| Jul 06 2018 |
11179 |
424.05 |
| Jun 29 2018 |
11231 |
424.05 |
| Jun 22 2018 |
11231 |
424.05 |
| Jun 15 2018 |
11251 |
424.05 |
| Jun 08 2018 |
11269 |
424.05 |
| Jun 01 2018 |
11262 |
424.05 |
| May 25 2018 |
11273 |
424.05 |
| May 18 2018 |
11257 |
424.05 |
| May 11 2018 |
11278 |
424.05 |
| May 04 2018 |
11329 |
424.05 |
| Apr 27 2018 |
11325 |
424.05 |
| Apr 20 2018 |
11357 |
424.05 |
| Apr 13 2018 |
11355 |
424.05 |
| Apr 06 2018 |
11355 |
424.05 |
| Mar 30 2018 |
11353 |
424.05 |
| Mar 23 2018 |
11353 |
424.05 |
| Mar 16 2018 |
11342 |
424.05 |
| Mar 09 2018 |
11342 |
424.05 |
| Mar 02 2018 |
11346 |
424.05 |
| Feb 23 2018 |
11345 |
424.05 |
| Feb 16 2018 |
11356 |
424.05 |
| Feb 09 2018 |
11349 |
424.05 |
| Feb 02 2018 |
11375 |
424.05 |
| Jan 26 2018 |
11407 |
424.05 |
| Jan 19 2018 |
11372 |
424.05 |
| Jan 12 2018 |
11017 |
424.05 |
| Jan 05 2018 |
11262 |
424.05 |
| Dec 29 2017 |
11282 |
424.05 |
| Dec 22 2017 |
11278 |
424.05 |
| Dec 15 2017 |
11297 |
424.65 |
| Dec 08 2017 |
11557 |
424.65 |
| Dec 01 2017 |
12066 |
428.58 |
| Nov 24 2017 |
12083 |
428.58 |
| Nov 17 2017 |
9759 |
403.51 |
| Nov 10 2017 |
9077 |
392.85 |
| Nov 03 2017 |
7150 |
369.96 |
| Oct 27 2017 |
8222 |
384.55 |
| Oct 20 2017 |
8234 |
384.55 |
| Oct 13 2017 |
11529 |
422.16 |
| Oct 06 2017 |
11457 |
422.16 |
| Sep 29 2017 |
9989 |
407.32 |
| Sep 22 2017 |
6760 |
368.11 |
| Sep 15 2017 |
6750 |
368.11 |
| Sep 08 2017 |
6406 |
363.85 |
| Sep 01 2017 |
6418 |
363.85 |
| Aug 25 2017 |
6439 |
363.85 |
| Aug 18 2017 |
6449 |
363.85 |
| Aug 11 2017 |
6427 |
363.85 |
| Aug 04 2017 |
6441 |
363.85 |
| Jul 28 2017 |
6437 |
363.85 |
| Jul 21 2017 |
6449 |
363.85 |
| Jul 14 2017 |
6455 |
363.85 |
| Jul 07 2017 |
6451 |
363.85 |
| Jun 30 2017 |
6457 |
363.85 |
| Jun 23 2017 |
6457 |
363.85 |
| Jun 16 2017 |
6451 |
363.85 |
| Jun 09 2017 |
6434 |
363.85 |
| Jun 02 2017 |
6430 |
363.85 |
| May 26 2017 |
6333 |
363.85 |
| May 19 2017 |
6349 |
363.85 |
| May 12 2017 |
6321 |
363.85 |
| May 05 2017 |
6312 |
363.85 |
| Apr 28 2017 |
6305 |
363.85 |
| Apr 21 2017 |
6289 |
363.85 |
| Apr 14 2017 |
6294 |
363.85 |
| Apr 07 2017 |
6294 |
363.85 |
| Mar 31 2017 |
6294 |
363.85 |
| Mar 24 2017 |
6294 |
363.85 |
| Mar 17 2017 |
6288 |
363.85 |
| Mar 10 2017 |
6295 |
363.85 |
| Mar 03 2017 |
6295 |
363.85 |
| Feb 24 2017 |
6295 |
363.85 |
| Feb 17 2017 |
6304 |
363.85 |
| Feb 10 2017 |
6316 |
363.85 |
| Feb 03 2017 |
6311 |
363.85 |
| Jan 27 2017 |
6324 |
363.85 |
| Jan 20 2017 |
6340 |
363.85 |
| Jan 13 2017 |
6340 |
363.85 |
| Jan 06 2017 |
6476 |
363.85 |
| Dec 30 2016 |
6525 |
363.85 |
| Dec 23 2016 |
6533 |
363.85 |
| Dec 16 2016 |
6525 |
363.85 |
| Dec 09 2016 |
6536 |
363.85 |
| Dec 02 2016 |
6616 |
363.85 |
| Nov 25 2016 |
6578 |
363.85 |
| Nov 18 2016 |
7506 |
375.54 |
| Nov 11 2016 |
7587 |
375.54 |
| Nov 04 2016 |
7529 |
375.54 |
| Oct 28 2016 |
7850 |
379.87 |
| Oct 21 2016 |
7905 |
379.87 |
| Oct 14 2016 |
7818 |
379.87 |
| Oct 07 2016 |
7788 |
379.87 |
| Sep 30 2016 |
9310 |
398.22 |
| Sep 23 2016 |
11125 |
418.55 |
| Sep 16 2016 |
10874 |
418.55 |
| Sep 09 2016 |
12890 |
438.42 |
| Sep 02 2016 |
12842 |
438.34 |
| Aug 26 2016 |
12867 |
438.34 |
| Aug 19 2016 |
12573 |
438.34 |
| Aug 12 2016 |
12562 |
438.34 |
| Aug 05 2016 |
12578 |
438.34 |
| Jul 29 2016 |
12579 |
438.34 |
| Jul 22 2016 |
12560 |
438.34 |
| Jun 28 2016 |
12561 |
438.34 |
| Jun 21 2016 |
12613 |
438.34 |
| Jun 14 2016 |
12613 |
438.34 |
| Jun 07 2016 |
12613 |
438.34 |
| May 31 2016 |
12618 |
438.34 |
| May 24 2016 |
12618 |
438.34 |
| May 17 2016 |
12605 |
438.34 |
| May 10 2016 |
12605 |
438.34 |
| May 03 2016 |
12606 |
438.34 |
| Apr 26 2016 |
12606 |
438.34 |
| Apr 19 2016 |
12593 |
438.34 |
| Apr 12 2016 |
12624 |
438.34 |
| Apr 05 2016 |
12624 |
438.34 |
| Mar 29 2016 |
12624 |
438.34 |
| Mar 22 2016 |
12617 |
438.34 |
| Mar 15 2016 |
12615 |
438.34 |
| Mar 08 2016 |
12625 |
438.34 |
| Mar 01 2016 |
12622 |
438.34 |
| Feb 23 2016 |
12618 |
438.34 |
| Feb 16 2016 |
12571 |
438.34 |
| Feb 09 2016 |
12571 |
438.34 |
| Feb 02 2016 |
12515 |
438.34 |
| Jan 26 2016 |
12542 |
438.34 |
| Jan 19 2016 |
12551 |
438.34 |
| Jan 12 2016 |
12160 |
438.34 |
| Jan 05 2016 |
12487 |
438.34 |
| Dec 29 2015 |
12504 |
438.34 |
| Dec 22 2015 |
12371 |
438.34 |
| Dec 15 2015 |
12301 |
438.34 |
| Dec 08 2015 |
12491 |
438.34 |
| Dec 01 2015 |
13131 |
444.81 |
| Nov 24 2015 |
13047 |
444.81 |
| Nov 17 2015 |
12647 |
443.53 |
| Nov 10 2015 |
12417 |
441.66 |
| Nov 03 2015 |
12259 |
440.07 |
| Oct 27 2015 |
12238 |
440.07 |
| Oct 20 2015 |
12565 |
444.43 |
| Oct 13 2015 |
12090 |
444.43 |
| Oct 06 2015 |
12440 |
447.55 |
| Sep 29 2015 |
12537 |
447.55 |
| Sep 22 2015 |
16431 |
464.66 |
| Sep 15 2015 |
17624 |
487.6 |
| Sep 14 2015 |
16378 |
490.01 |
| Sep 07 2015 |
16377 |
490.01 |
| Aug 31 2015 |
16397 |
490.01 |
| Aug 24 2015 |
16312 |
490.01 |
| Aug 17 2015 |
16337 |
490.01 |
| Aug 10 2015 |
16349 |
490.01 |
| Aug 03 2015 |
16348 |
490.01 |
| Jul 27 2015 |
16348 |
490.01 |
| Jul 20 2015 |
16347 |
490.01 |
| Jul 13 2015 |
16347 |
490.01 |
| Jul 06 2015 |
16347 |
490.01 |
| Jun 29 2015 |
16347 |
490.01 |
| Jun 22 2015 |
16347 |
490.01 |
| Jun 15 2015 |
16347 |
490.01 |
| Jun 08 2015 |
16459 |
490.01 |
| Jun 01 2015 |
16459 |
490.01 |
| May 25 2015 |
16459 |
490.01 |
| May 18 2015 |
16459 |
490.01 |
| May 11 2015 |
16459 |
490.01 |
| May 04 2015 |
16459 |
490.01 |
| Apr 27 2015 |
16439 |
490.01 |
| Apr 20 2015 |
16424 |
490.01 |
| Apr 13 2015 |
16424 |
490.01 |
| Apr 06 2015 |
16450 |
490.01 |
| Mar 30 2015 |
16450 |
490.01 |
| Mar 23 2015 |
16465 |
490.01 |
| Mar 16 2015 |
16456 |
490.01 |
| Mar 09 2015 |
16455 |
490.01 |
| Mar 02 2015 |
16444 |
490.01 |
| Feb 23 2015 |
16332 |
490.01 |
| Feb 16 2015 |
16315 |
490.01 |
| Feb 09 2015 |
16325 |
490.01 |
| Feb 02 2015 |
16327 |
490.01 |
| Jan 26 2015 |
16314 |
490.01 |
| Jan 19 2015 |
16296 |
490.01 |
| Jan 12 2015 |
16173 |
490.01 |
| Jan 05 2015 |
16464 |
490.01 |
| Dec 29 2014 |
16463 |
490.01 |
| Dec 22 2014 |
16507 |
490.01 |
| Dec 15 2014 |
16241 |
490.01 |
| Dec 08 2014 |
21682 |
543.33 |
| Dec 01 2014 |
21221 |
537.61 |
| Nov 24 2014 |
21242 |
537.61 |
| Nov 17 2014 |
23106 |
554.77 |
| Nov 10 2014 |
23299 |
554.77 |
| Nov 03 2014 |
23230 |
554.77 |
| Oct 13 2014 |
32316 |
679.69 |
| Oct 06 2014 |
31713 |
679.69 |
| Sep 29 2014 |
31937 |
679.69 |
| Sep 22 2014 |
32096 |
679.69 |
| Sep 15 2014 |
31712 |
679.69 |
| Sep 08 2014 |
31317 |
679.69 |
| Sep 01 2014 |
31429 |
679.69 |
| Aug 25 2014 |
31485 |
679.69 |
| Aug 18 2014 |
31504 |
679.69 |
| Aug 11 2014 |
31503 |
679.69 |
| Aug 04 2014 |
31503 |
679.69 |
| Jul 28 2014 |
31503 |
679.69 |
| Jul 21 2014 |
31521 |
679.69 |
| Jul 14 2014 |
31522 |
679.69 |
| Jul 07 2014 |
31522 |
679.69 |
| Jun 30 2014 |
31522 |
679.69 |
| Jun 23 2014 |
31522 |
679.69 |
| Jun 16 2014 |
31522 |
679.69 |
| Jun 09 2014 |
31522 |
679.69 |
| Jun 02 2014 |
31522 |
679.69 |
| May 26 2014 |
31522 |
679.69 |
| May 19 2014 |
31522 |
679.69 |
| May 12 2014 |
31523 |
679.69 |
| May 05 2014 |
31523 |
679.69 |
| Apr 28 2014 |
31524 |
679.69 |
| Apr 21 2014 |
31524 |
679.69 |
| Apr 14 2014 |
31528 |
679.69 |
| Apr 07 2014 |
31528 |
679.69 |
| Mar 31 2014 |
31529 |
679.69 |
| Mar 24 2014 |
31529 |
679.69 |
| Mar 17 2014 |
31529 |
679.69 |
| Mar 10 2014 |
31528 |
679.69 |
| Mar 03 2014 |
31528 |
679.69 |
| Feb 24 2014 |
31522 |
679.69 |
| Feb 17 2014 |
31543 |
679.69 |
| Feb 10 2014 |
31541 |
679.69 |
| Feb 03 2014 |
31538 |
679.69 |
| Jan 27 2014 |
31595 |
679.69 |
| Jan 20 2014 |
31522 |
679.69 |
| Jan 13 2014 |
31343 |
679.69 |
| Jan 06 2014 |
31280 |
679.69 |
| Dec 30 2013 |
31471 |
679.69 |
| Dec 23 2013 |
31263 |
679.69 |
| Dec 16 2013 |
30988 |
679.69 |
| Dec 09 2013 |
31035 |
679.69 |
| Dec 02 2013 |
31357 |
679.69 |
| Nov 25 2013 |
31860 |
679.69 |
| Nov 18 2013 |
31833 |
679.69 |
| Nov 11 2013 |
31935 |
679.69 |
| Nov 04 2013 |
31815 |
679.69 |
| Oct 28 2013 |
31425 |
679.69 |
| Sep 16 2013 |
20178 |
537.57 |
| Sep 09 2013 |
20097 |
537.57 |
| Sep 02 2013 |
22991 |
572.83 |
| Aug 26 2013 |
22935 |
572.83 |
| Aug 19 2013 |
22959 |
572.83 |
| Aug 12 2013 |
22960 |
572.83 |
| Aug 05 2013 |
22962 |
572.83 |
| Jul 29 2013 |
22963 |
572.83 |
| Jul 22 2013 |
23009 |
572.83 |
| Jul 15 2013 |
23009 |
572.83 |
| Jul 08 2013 |
23010 |
572.83 |
| Jul 01 2013 |
23010 |
572.83 |
| Jun 24 2013 |
23011 |
572.83 |
| Jun 17 2013 |
23011 |
572.83 |
| Jun 10 2013 |
23011 |
572.83 |
| Jun 03 2013 |
23011 |
572.83 |
| May 27 2013 |
23011 |
572.83 |
| May 20 2013 |
23011 |
572.83 |
| May 13 2013 |
23011 |
572.83 |
| May 06 2013 |
23011 |
572.83 |
| Apr 29 2013 |
23011 |
572.83 |
| Apr 22 2013 |
22972 |
572.83 |
| Apr 15 2013 |
22979 |
572.83 |
| Apr 08 2013 |
22979 |
572.83 |
| Apr 01 2013 |
22979 |
572.83 |
| Mar 25 2013 |
22970 |
572.83 |
| Mar 18 2013 |
22970 |
572.83 |
| Mar 11 2013 |
22970 |
572.83 |
| Mar 04 2013 |
22970 |
572.83 |
| Feb 25 2013 |
22970 |
572.83 |
| Feb 18 2013 |
22969 |
572.83 |
| Feb 11 2013 |
22978 |
572.83 |
| Feb 04 2013 |
22942 |
572.83 |
| Jan 28 2013 |
22990 |
572.83 |
| Jan 21 2013 |
23014 |
572.83 |
| Jan 14 2013 |
23133 |
572.83 |
| Jan 07 2013 |
23100 |
572.83 |
| Dec 31 2012 |
23105 |
572.83 |
| Dec 24 2012 |
23115 |
572.83 |
| Dec 17 2012 |
23110 |
572.83 |
| Dec 10 2012 |
22900 |
572.83 |
| Dec 03 2012 |
23128 |
572.83 |
| Nov 26 2012 |
23019 |
572.83 |
| Nov 19 2012 |
23075 |
572.83 |
| Nov 12 2012 |
19555 |
526.8 |
| Nov 05 2012 |
17511 |
503.56 |
| Oct 29 2012 |
13617 |
461.21 |
| Oct 22 2012 |
10388 |
427.18 |
| Oct 15 2012 |
8782 |
409.94 |
| Oct 02 2012 |
8351 |
405.98 |
| Sep 26 2012 |
8396 |
405.98 |
| Sep 20 2012 |
8352 |
405.98 |
| Sep 13 2012 |
8290 |
405.98 |
| Jan 19 2012 |
9477 |
430.46 |
| Dec 29 2011 |
9414 |
430.49 |
| Dec 13 2011 |
9291 |
430.51 |
| Dec 09 2011 |
9322 |
430.51 |
| Dec 01 2011 |
9320 |
430.52 |
| Nov 25 2011 |
9435 |
430.53 |
| Nov 17 2011 |
10052 |
439.11 |
| Nov 10 2011 |
10207 |
439.12 |
| Nov 04 2011 |
10818 |
446.58 |
| Oct 28 2011 |
10584 |
444.43 |
| Oct 21 2011 |
11277 |
451.11 |
| Oct 14 2011 |
12081 |
461.93 |
| Oct 07 2011 |
11946 |
463.49 |
| Sep 30 2011 |
12069 |
466.49 |
| Sep 27 2011 |
11947 |
468.59 |
| Sep 23 2011 |
11882 |
468.59 |
| Jan 13 2011 |
18564 |
579 |
| Dec 28 2010 |
18772 |
579 |
| Dec 14 2010 |
18577 |
579 |
| Dec 03 2010 |
18766 |
579 |
| Nov 26 2010 |
18771 |
579 |
| Nov 19 2010 |
18721 |
579 |
| Nov 12 2010 |
18404 |
579 |
| Nov 04 2010 |
18626 |
579 |
| Oct 28 2010 |
18139 |
579 |
| Oct 22 2010 |
17991 |
579 |
| Oct 14 2010 |
17740 |
579 |
| Oct 05 2010 |
16477 |
579 |
| Sep 29 2010 |
16936 |
579 |
| Sep 24 2010 |
16240 |
579 |
| Sep 17 2010 |
15503 |
579 |
