| Oct 26 2018 |
19912 |
502.63 |
| Oct 19 2018 |
18320 |
486.02 |
| Oct 12 2018 |
18175 |
486.02 |
| Oct 05 2018 |
17886 |
486.02 |
| Sep 28 2018 |
17957 |
486.02 |
| Sep 21 2018 |
17964 |
486.02 |
| Sep 14 2018 |
17765 |
486.02 |
| Sep 07 2018 |
17654 |
486.02 |
| Aug 31 2018 |
17483 |
486.02 |
| Aug 24 2018 |
17399 |
486.02 |
| Aug 17 2018 |
17384 |
486.02 |
| Aug 10 2018 |
17397 |
486.02 |
| Aug 03 2018 |
17423 |
486.02 |
| Jul 27 2018 |
17436 |
486.02 |
| Jul 20 2018 |
17453 |
486.02 |
| Jul 13 2018 |
17454 |
486.02 |
| Jul 06 2018 |
17423 |
486.02 |
| Jun 29 2018 |
17485 |
486.02 |
| Jun 22 2018 |
17485 |
486.02 |
| Jun 15 2018 |
17509 |
486.02 |
| Jun 08 2018 |
17536 |
486.02 |
| Jun 01 2018 |
17524 |
486.02 |
| May 25 2018 |
17545 |
486.02 |
| May 18 2018 |
17513 |
486.02 |
| May 11 2018 |
17541 |
486.02 |
| May 04 2018 |
17621 |
486.02 |
| Apr 27 2018 |
17614 |
486.02 |
| Apr 20 2018 |
17667 |
486.02 |
| Apr 13 2018 |
17661 |
486.02 |
| Apr 06 2018 |
17661 |
486.02 |
| Mar 30 2018 |
17660 |
486.02 |
| Mar 23 2018 |
17660 |
486.02 |
| Mar 16 2018 |
17647 |
486.02 |
| Mar 09 2018 |
17647 |
486.02 |
| Mar 02 2018 |
17652 |
486.02 |
| Feb 23 2018 |
17646 |
486.02 |
| Feb 16 2018 |
17661 |
486.02 |
| Feb 09 2018 |
17651 |
486.02 |
| Feb 02 2018 |
17661 |
486.02 |
| Jan 26 2018 |
17695 |
486.02 |
| Jan 19 2018 |
17639 |
486.02 |
| Jan 12 2018 |
17211 |
486.02 |
| Jan 05 2018 |
17437 |
486.02 |
| Dec 29 2017 |
17477 |
486.02 |
| Dec 22 2017 |
17455 |
486.02 |
| Dec 15 2017 |
17421 |
486.02 |
| Dec 08 2017 |
17783 |
486.02 |
| Dec 01 2017 |
17934 |
486.02 |
| Nov 24 2017 |
17968 |
486.02 |
| Nov 17 2017 |
18142 |
486.02 |
| Nov 10 2017 |
18623 |
486.02 |
| Nov 03 2017 |
20070 |
499.2 |
| Oct 27 2017 |
19938 |
497.48 |
| Oct 20 2017 |
22842 |
525.55 |
| Oct 13 2017 |
22544 |
525.55 |
| Oct 06 2017 |
22327 |
525.55 |
| Sep 29 2017 |
25781 |
563.34 |
| Sep 22 2017 |
25648 |
563.34 |
| Sep 15 2017 |
25576 |
563.34 |
| Sep 08 2017 |
25313 |
563.34 |
| Sep 01 2017 |
25353 |
563.34 |
| Aug 25 2017 |
27052 |
583.39 |
| Aug 18 2017 |
27082 |
583.39 |
| Aug 11 2017 |
26936 |
583.39 |
| Aug 04 2017 |
26966 |
583.39 |
| Jul 28 2017 |
26963 |
583.39 |
| Jul 21 2017 |
26994 |
583.39 |
| Jul 14 2017 |
26993 |
583.39 |
| Jul 07 2017 |
26984 |
583.39 |
| Jun 30 2017 |
26993 |
583.39 |
| Jun 23 2017 |
26991 |
583.39 |
| Jun 16 2017 |
26990 |
583.39 |
| Jun 09 2017 |
26963 |
583.39 |
| Jun 02 2017 |
26969 |
583.39 |
| May 26 2017 |
26753 |
583.39 |
| May 19 2017 |
26799 |
583.39 |
| May 12 2017 |
26736 |
583.39 |
| May 05 2017 |
26631 |
583.39 |
| Apr 28 2017 |
26590 |
583.39 |
| Apr 21 2017 |
26560 |
583.39 |
| Apr 14 2017 |
26604 |
583.39 |
| Apr 07 2017 |
26605 |
583.39 |
| Mar 31 2017 |
26604 |
583.39 |
| Mar 24 2017 |
26606 |
583.39 |
| Mar 17 2017 |
26598 |
583.39 |
| Mar 10 2017 |
26616 |
583.39 |
| Mar 03 2017 |
26616 |
583.39 |
| Feb 24 2017 |
26620 |
583.39 |
| Feb 17 2017 |
26638 |
583.39 |
| Feb 10 2017 |
26666 |
583.39 |
| Feb 03 2017 |
26658 |
583.39 |
| Jan 27 2017 |
26622 |
583.39 |
| Jan 20 2017 |
26634 |
583.39 |
| Jan 13 2017 |
26668 |
583.39 |
| Jan 06 2017 |
27003 |
583.39 |
| Dec 30 2016 |
27099 |
583.39 |
| Dec 23 2016 |
27094 |
583.39 |
| Dec 16 2016 |
27133 |
583.39 |
| Dec 09 2016 |
27347 |
583.39 |
| Dec 02 2016 |
27938 |
583.39 |
| Nov 25 2016 |
27838 |
583.39 |
| Nov 18 2016 |
28399 |
583.39 |
| Nov 11 2016 |
28871 |
583.39 |
| Nov 04 2016 |
31568 |
612.3 |
| Oct 28 2016 |
28160 |
573.69 |
| Oct 21 2016 |
28318 |
573.69 |
| Oct 14 2016 |
28351 |
573.69 |
| Oct 07 2016 |
28187 |
573.69 |
| Sep 30 2016 |
27271 |
564.53 |
| Sep 23 2016 |
26740 |
564.53 |
| Sep 16 2016 |
26295 |
564.53 |
| Sep 09 2016 |
25890 |
564.53 |
| Sep 02 2016 |
25801 |
564.53 |
| Aug 26 2016 |
22988 |
535.07 |
| Aug 19 2016 |
22551 |
535.07 |
| Aug 12 2016 |
22536 |
535.07 |
| Aug 05 2016 |
22557 |
535.07 |
| Jul 29 2016 |
22559 |
535.07 |
| Jul 22 2016 |
22531 |
535.07 |
| Jun 28 2016 |
22533 |
535.07 |
| Jun 21 2016 |
22599 |
535.07 |
| Jun 14 2016 |
22599 |
535.07 |
| Jun 07 2016 |
22601 |
535.07 |
| May 31 2016 |
22610 |
535.07 |
| May 24 2016 |
22610 |
535.07 |
| May 17 2016 |
22590 |
535.07 |
| May 10 2016 |
22591 |
535.07 |
| May 03 2016 |
22599 |
535.07 |
| Apr 26 2016 |
22592 |
535.07 |
| Apr 19 2016 |
22555 |
535.07 |
| Apr 12 2016 |
22606 |
535.07 |
| Apr 05 2016 |
22606 |
535.07 |
| Mar 29 2016 |
22606 |
535.07 |
| Mar 22 2016 |
22590 |
535.07 |
| Mar 15 2016 |
22588 |
535.07 |
| Mar 08 2016 |
22609 |
535.07 |
| Mar 01 2016 |
22605 |
535.07 |
| Feb 23 2016 |
22605 |
535.07 |
| Feb 16 2016 |
22530 |
535.07 |
| Feb 09 2016 |
22530 |
535.07 |
| Feb 02 2016 |
22469 |
535.07 |
| Jan 26 2016 |
22517 |
535.07 |
| Jan 19 2016 |
22524 |
535.07 |
| Jan 12 2016 |
22083 |
535.07 |
| Jan 05 2016 |
22520 |
535.07 |
| Dec 29 2015 |
22548 |
535.07 |
| Dec 22 2015 |
22362 |
535.07 |
| Dec 15 2015 |
22264 |
535.07 |
| Dec 08 2015 |
22603 |
535.07 |
| Dec 01 2015 |
22679 |
535.07 |
| Nov 24 2015 |
22464 |
535.07 |
| Nov 17 2015 |
22120 |
535.07 |
| Nov 10 2015 |
22173 |
535.07 |
| Nov 03 2015 |
29119 |
610.19 |
| Oct 27 2015 |
29250 |
610.19 |
| Oct 20 2015 |
29265 |
610.19 |
| Oct 13 2015 |
28584 |
610.19 |
| Oct 06 2015 |
28536 |
610.19 |
| Sep 29 2015 |
28475 |
610.19 |
| Sep 22 2015 |
20962 |
610.19 |
| Sep 15 2015 |
22123 |
610.19 |
| Sep 14 2015 |
27349 |
610.19 |
| Sep 07 2015 |
27236 |
610.19 |
| Aug 31 2015 |
27347 |
610.19 |
| Aug 24 2015 |
27241 |
610.19 |
| Aug 17 2015 |
27291 |
610.19 |
| Aug 10 2015 |
27308 |
610.19 |
| Aug 03 2015 |
27308 |
610.19 |
| Jul 27 2015 |
27308 |
610.19 |
| Jul 20 2015 |
27307 |
610.19 |
| Jul 13 2015 |
27307 |
610.19 |
| Jul 06 2015 |
27307 |
610.19 |
| Jun 29 2015 |
27307 |
610.19 |
| Jun 22 2015 |
27307 |
610.19 |
| Jun 15 2015 |
27307 |
610.19 |
| Jun 08 2015 |
27502 |
610.19 |
| Jun 01 2015 |
27502 |
610.19 |
| May 25 2015 |
27502 |
610.19 |
| May 18 2015 |
27502 |
610.19 |
| May 11 2015 |
27502 |
610.19 |
| May 04 2015 |
27502 |
610.19 |
| Apr 27 2015 |
27472 |
610.19 |
| Apr 20 2015 |
27455 |
610.19 |
| Apr 13 2015 |
27453 |
610.19 |
| Apr 06 2015 |
27493 |
610.19 |
| Mar 30 2015 |
27493 |
610.19 |
| Mar 23 2015 |
27515 |
610.19 |
| Mar 16 2015 |
27485 |
610.19 |
| Mar 09 2015 |
27484 |
610.19 |
| Mar 02 2015 |
27466 |
610.19 |
| Feb 23 2015 |
27283 |
610.19 |
| Feb 16 2015 |
27251 |
610.19 |
| Feb 09 2015 |
27261 |
610.19 |
| Feb 02 2015 |
27272 |
610.19 |
| Jan 26 2015 |
27252 |
610.19 |
| Jan 19 2015 |
27227 |
610.19 |
| Jan 12 2015 |
27081 |
610.19 |
| Jan 05 2015 |
27409 |
610.19 |
| Dec 29 2014 |
27410 |
610.19 |
| Dec 22 2014 |
27477 |
610.19 |
| Dec 15 2014 |
27076 |
610.19 |
| Dec 08 2014 |
27360 |
610.19 |
| Dec 01 2014 |
27522 |
610.19 |
| Nov 24 2014 |
27539 |
610.19 |
| Nov 17 2014 |
27809 |
610.19 |
| Jan 13 2011 |
17989 |
570 |
| Dec 28 2010 |
18201 |
570 |
| Dec 14 2010 |
18009 |
570 |
| Dec 03 2010 |
18188 |
570 |
| Nov 26 2010 |
18198 |
570 |
| Nov 19 2010 |
18143 |
570 |
| Nov 12 2010 |
17859 |
570 |
| Nov 04 2010 |
18087 |
570 |
| Oct 28 2010 |
17587 |
570 |
| Oct 22 2010 |
17473 |
570 |
| Oct 14 2010 |
17215 |
570 |
| Oct 05 2010 |
16002 |
570 |
| Sep 29 2010 |
16435 |
570 |
| Sep 24 2010 |
15748 |
570 |
| Sep 17 2010 |
15046 |
570 |
