| Dec 09 2021 |
5049 |
449.7 |
| Dec 02 2021 |
5210 |
449.7 |
| Nov 25 2021 |
5274 |
449.7 |
| Nov 18 2021 |
6483 |
472.41 |
| Nov 11 2021 |
6646 |
472.41 |
| Nov 04 2021 |
7898 |
492.15 |
| Oct 28 2021 |
8220 |
492.15 |
| Oct 21 2021 |
8514 |
501.64 |
| Oct 14 2021 |
8692 |
501.64 |
| Oct 07 2021 |
8675 |
501.64 |
| Sep 30 2021 |
8829 |
501.64 |
| Sep 23 2021 |
9034 |
501.64 |
| Sep 16 2021 |
9281 |
501.64 |
| Sep 09 2021 |
9430 |
501.64 |
| Sep 02 2021 |
9614 |
501.64 |
| Aug 26 2021 |
9632 |
501.64 |
| Aug 19 2021 |
9659 |
501.64 |
| Aug 12 2021 |
9683 |
501.64 |
| Aug 05 2021 |
9699 |
501.64 |
| Jul 29 2021 |
9706 |
501.64 |
| Jun 03 2021 |
9355 |
501.64 |
| Dec 11 2020 |
5126 |
449.7 |
| Dec 04 2020 |
6307 |
449.7 |
| Nov 27 2020 |
6301 |
449.7 |
| Nov 20 2020 |
8422 |
472.41 |
| Nov 13 2020 |
9319 |
472.41 |
| Nov 06 2020 |
11136 |
492.15 |
| Oct 30 2020 |
12041 |
492.15 |
| Oct 23 2020 |
13518 |
501.64 |
| Oct 16 2020 |
14303 |
501.64 |
| Oct 09 2020 |
15038 |
501.64 |
| Oct 02 2020 |
15577 |
501.64 |
| Sep 25 2020 |
15950 |
501.64 |
| Sep 18 2020 |
16400 |
501.64 |
| Sep 11 2020 |
16722 |
501.64 |
| Sep 04 2020 |
17032 |
501.64 |
| Aug 28 2020 |
17170 |
501.64 |
| Aug 21 2020 |
17228 |
501.64 |
| Aug 14 2020 |
17249 |
501.64 |
| Aug 07 2020 |
17389 |
501.64 |
| Jul 31 2020 |
17465 |
501.64 |
| Jul 24 2020 |
17465 |
501.64 |
| Jul 17 2020 |
17492 |
501.64 |
| Jul 10 2020 |
17528 |
501.64 |
| Jul 03 2020 |
17601 |
501.64 |
| Jun 26 2020 |
17601 |
501.64 |
| Jun 19 2020 |
17601 |
501.64 |
| Jun 12 2020 |
17611 |
501.64 |
| Jun 05 2020 |
17639 |
501.64 |
| May 29 2020 |
17667 |
501.64 |
| May 22 2020 |
17708 |
501.64 |
| May 15 2020 |
17708 |
501.64 |
| May 08 2020 |
17714 |
501.64 |
| May 01 2020 |
17725 |
501.64 |
| Apr 24 2020 |
17781 |
501.64 |
| Apr 17 2020 |
17782 |
501.64 |
| Apr 10 2020 |
17782 |
501.64 |
| Apr 03 2020 |
17782 |
501.64 |
| Mar 27 2020 |
17782 |
501.64 |
| Mar 20 2020 |
17797 |
501.64 |
| Mar 13 2020 |
17797 |
501.64 |
| Mar 06 2020 |
17797 |
501.64 |
| Feb 28 2020 |
17771 |
501.64 |
| Feb 21 2020 |
17829 |
501.64 |
| Feb 14 2020 |
17838 |
501.64 |
| Feb 07 2020 |
17861 |
501.64 |
| Jan 31 2020 |
17880 |
501.64 |
| Jan 24 2020 |
17493 |
501.64 |
| Jan 17 2020 |
17537 |
501.64 |
| Jan 10 2020 |
18235 |
501.64 |
| Jan 03 2020 |
19483 |
518.95 |
| Dec 27 2019 |
19510 |
518.95 |
| Dec 20 2019 |
19547 |
518.95 |
| Dec 13 2019 |
20220 |
526.5 |
| Dec 06 2019 |
20370 |
529.95 |
| Nov 29 2019 |
21516 |
538.66 |
| Nov 22 2019 |
21644 |
538.66 |
| Nov 15 2019 |
21873 |
538.66 |
| Nov 08 2019 |
22486 |
541.01 |
| Nov 01 2019 |
22832 |
543.87 |
| Oct 25 2019 |
23340 |
548.46 |
| Oct 18 2019 |
20945 |
526.47 |
| Oct 11 2019 |
21278 |
526.47 |
| Oct 04 2019 |
21399 |
526.47 |
| Sep 27 2019 |
21339 |
526.47 |
| Sep 20 2019 |
21818 |
536.26 |
| Sep 13 2019 |
21765 |
536.26 |
| Sep 06 2019 |
21304 |
536.26 |
| Aug 30 2019 |
21386 |
536.26 |
| Aug 23 2019 |
21412 |
536.26 |
| Aug 16 2019 |
21222 |
536.26 |
| Aug 09 2019 |
21222 |
536.26 |
| Aug 02 2019 |
21235 |
536.26 |
| Jul 26 2019 |
21250 |
536.26 |
| Jul 19 2019 |
21266 |
536.26 |
| Jul 12 2019 |
21310 |
536.26 |
| Jul 05 2019 |
21324 |
536.26 |
| Jun 28 2019 |
21373 |
536.26 |
| Jun 21 2019 |
21401 |
536.26 |
| Jun 14 2019 |
21396 |
536.26 |
| Jun 07 2019 |
21379 |
536.26 |
| May 31 2019 |
21416 |
536.26 |
| May 24 2019 |
21425 |
536.26 |
| May 17 2019 |
21461 |
536.26 |
| May 10 2019 |
21450 |
536.26 |
| May 03 2019 |
21464 |
536.26 |
| Apr 26 2019 |
21458 |
536.26 |
| Apr 19 2019 |
21460 |
536.26 |
| Apr 12 2019 |
21467 |
536.26 |
| Apr 05 2019 |
21467 |
536.26 |
| Mar 29 2019 |
21468 |
536.26 |
| Mar 22 2019 |
21456 |
536.26 |
| Mar 15 2019 |
21464 |
536.26 |
| Mar 08 2019 |
21379 |
536.26 |
| Mar 01 2019 |
21381 |
536.26 |
| Feb 22 2019 |
21373 |
536.26 |
| Feb 15 2019 |
21381 |
536.26 |
| Feb 08 2019 |
21343 |
536.26 |
| Feb 01 2019 |
21371 |
536.26 |
| Jan 25 2019 |
21385 |
536.26 |
| Jan 18 2019 |
20656 |
533.04 |
| Jan 11 2019 |
21331 |
533.04 |
| Jan 04 2019 |
21469 |
533.04 |
| Dec 28 2018 |
21418 |
533.04 |
| Dec 21 2018 |
21276 |
533.04 |
| Dec 14 2018 |
22744 |
549.15 |
| Dec 07 2018 |
23092 |
550.49 |
| Nov 30 2018 |
22938 |
544.65 |
| Nov 23 2018 |
23195 |
544.65 |
| Nov 16 2018 |
23684 |
544.65 |
| Nov 09 2018 |
27148 |
585.41 |
| Nov 02 2018 |
27709 |
590.61 |
| Oct 26 2018 |
27550 |
590.61 |
| Oct 19 2018 |
27565 |
588.18 |
| Oct 12 2018 |
28222 |
599.36 |
| Oct 05 2018 |
27951 |
599.36 |
| Sep 28 2018 |
28037 |
599.36 |
| Sep 21 2018 |
28126 |
599.36 |
| Sep 14 2018 |
27736 |
599.36 |
| Sep 07 2018 |
27498 |
599.36 |
| Aug 31 2018 |
27217 |
599.36 |
| Aug 24 2018 |
27131 |
599.36 |
| Aug 17 2018 |
27122 |
599.36 |
| Aug 10 2018 |
27138 |
599.36 |
| Aug 03 2018 |
27171 |
599.36 |
| Jul 27 2018 |
27187 |
599.36 |
| Jul 20 2018 |
27215 |
599.36 |
| Jul 13 2018 |
27217 |
599.36 |
| Jul 06 2018 |
27192 |
599.36 |
| Jun 29 2018 |
27269 |
599.36 |
| Jun 22 2018 |
27269 |
599.36 |
| Jun 15 2018 |
27287 |
599.36 |
| Jun 08 2018 |
27326 |
599.36 |
| Jun 01 2018 |
27305 |
599.36 |
| May 25 2018 |
27334 |
599.36 |
| May 18 2018 |
27279 |
599.36 |
| May 11 2018 |
27309 |
599.36 |
| May 04 2018 |
27428 |
599.36 |
| Apr 27 2018 |
27415 |
599.36 |
| Apr 20 2018 |
27482 |
599.36 |
| Apr 13 2018 |
27474 |
599.36 |
| Apr 06 2018 |
27474 |
599.36 |
| Mar 30 2018 |
27473 |
599.36 |
| Mar 23 2018 |
27473 |
599.36 |
| Mar 16 2018 |
27456 |
599.36 |
| Mar 09 2018 |
27456 |
599.36 |
| Mar 02 2018 |
27464 |
599.36 |
| Feb 23 2018 |
27458 |
599.36 |
| Feb 16 2018 |
27475 |
599.36 |
| Feb 09 2018 |
27464 |
599.36 |
| Feb 02 2018 |
27490 |
599.36 |
| Jan 26 2018 |
27527 |
599.36 |
| Jan 19 2018 |
27422 |
599.36 |
| Jan 12 2018 |
26949 |
599.36 |
| Jan 05 2018 |
27145 |
599.36 |
| Dec 29 2017 |
27230 |
599.36 |
| Dec 22 2017 |
27227 |
599.36 |
| Dec 15 2017 |
27825 |
606.49 |
| Dec 08 2017 |
28256 |
606.49 |
| Dec 01 2017 |
30387 |
632.46 |
| Nov 24 2017 |
30929 |
640.71 |
| Nov 17 2017 |
30492 |
628.19 |
| Nov 10 2017 |
31348 |
628.19 |
| Nov 03 2017 |
32346 |
640.41 |
| Oct 27 2017 |
32594 |
640.41 |
| Oct 20 2017 |
32865 |
645.45 |
| Oct 13 2017 |
32517 |
645.45 |
| Oct 06 2017 |
32225 |
645.45 |
| Sep 29 2017 |
32996 |
658.78 |
| Sep 22 2017 |
32968 |
661.16 |
| Sep 15 2017 |
31845 |
642.14 |
| Sep 08 2017 |
31393 |
642.14 |
| Sep 01 2017 |
31425 |
642.14 |
| Aug 25 2017 |
31403 |
642.14 |
| Aug 18 2017 |
31430 |
642.14 |
| Aug 11 2017 |
31264 |
642.14 |
| Aug 04 2017 |
31291 |
642.14 |
| Jul 28 2017 |
31288 |
642.14 |
| Jul 21 2017 |
31325 |
642.14 |
| Jul 14 2017 |
31317 |
642.14 |
| Jul 07 2017 |
31310 |
642.14 |
| Jun 30 2017 |
31320 |
642.14 |
| Jun 23 2017 |
31319 |
642.14 |
| Jun 16 2017 |
31330 |
642.14 |
| Jun 09 2017 |
31298 |
642.14 |
| Jun 02 2017 |
31302 |
642.14 |
| May 26 2017 |
31065 |
642.14 |
| May 19 2017 |
31110 |
642.14 |
| May 12 2017 |
31047 |
642.14 |
| May 05 2017 |
30924 |
642.14 |
| Apr 28 2017 |
30877 |
642.14 |
| Apr 21 2017 |
30844 |
642.14 |
| Apr 14 2017 |
30899 |
642.14 |
| Apr 07 2017 |
30900 |
642.14 |
| Mar 31 2017 |
30899 |
642.14 |
| Mar 24 2017 |
30901 |
642.14 |
| Mar 17 2017 |
30896 |
642.14 |
| Mar 10 2017 |
30916 |
642.14 |
| Mar 03 2017 |
30916 |
642.14 |
| Feb 24 2017 |
30920 |
642.14 |
| Feb 17 2017 |
30940 |
642.14 |
| Feb 10 2017 |
30967 |
642.14 |
| Feb 03 2017 |
30964 |
642.14 |
| Jan 27 2017 |
30921 |
642.14 |
| Jan 20 2017 |
30936 |
642.14 |
| Jan 13 2017 |
30979 |
642.14 |
| Jan 06 2017 |
31339 |
642.14 |
| Dec 30 2016 |
31434 |
642.14 |
| Dec 23 2016 |
31425 |
642.14 |
| Dec 16 2016 |
31467 |
642.14 |
| Dec 09 2016 |
31716 |
642.14 |
| Dec 02 2016 |
31854 |
632.93 |
| Nov 25 2016 |
31728 |
632.93 |
| Nov 18 2016 |
32894 |
640.59 |
| Nov 11 2016 |
33527 |
640.59 |
| Nov 04 2016 |
33731 |
640.59 |
| Oct 28 2016 |
33769 |
640.59 |
| Oct 21 2016 |
33774 |
638.7 |
| Oct 14 2016 |
35615 |
665.48 |
| Oct 07 2016 |
35398 |
665.48 |
| Sep 30 2016 |
35339 |
665.48 |
| Sep 23 2016 |
34775 |
665.48 |
| Sep 16 2016 |
35599 |
699.99 |
| Sep 09 2016 |
34766 |
694.72 |
| Sep 02 2016 |
34644 |
694.72 |
| Aug 26 2016 |
34691 |
694.72 |
| Aug 19 2016 |
34101 |
694.72 |
| Aug 12 2016 |
34092 |
694.72 |
| Aug 05 2016 |
34113 |
694.72 |
| Jul 29 2016 |
34115 |
694.72 |
| Jul 22 2016 |
34082 |
694.72 |
| Jun 28 2016 |
34084 |
694.72 |
| Jun 21 2016 |
34171 |
694.72 |
| Jun 14 2016 |
34171 |
694.72 |
| Jun 07 2016 |
34173 |
694.72 |
| May 31 2016 |
34180 |
694.72 |
| May 24 2016 |
34180 |
694.72 |
| May 17 2016 |
34151 |
694.72 |
| May 10 2016 |
34152 |
694.72 |
| May 03 2016 |
34158 |
694.72 |
| Apr 26 2016 |
34153 |
694.72 |
| Apr 19 2016 |
34096 |
694.72 |
| Apr 12 2016 |
34173 |
694.72 |
| Apr 05 2016 |
34173 |
694.72 |
| Mar 29 2016 |
34173 |
694.72 |
| Mar 22 2016 |
34150 |
694.72 |
| Mar 15 2016 |
34151 |
694.72 |
| Mar 08 2016 |
34175 |
694.72 |
| Mar 01 2016 |
34170 |
694.72 |
| Feb 23 2016 |
34164 |
694.72 |
| Feb 16 2016 |
34075 |
694.72 |
| Feb 09 2016 |
34075 |
694.72 |
| Feb 02 2016 |
34007 |
694.72 |
| Jan 26 2016 |
34056 |
694.72 |
| Jan 19 2016 |
34072 |
694.72 |
| Jan 12 2016 |
33663 |
694.72 |
| Jan 05 2016 |
34165 |
694.72 |
| Dec 29 2015 |
34212 |
694.72 |
| Dec 22 2015 |
33972 |
694.72 |
| Dec 15 2015 |
33830 |
694.72 |
| Dec 08 2015 |
34217 |
694.72 |
| Dec 01 2015 |
34535 |
701.61 |
| Nov 24 2015 |
34236 |
701.61 |
| Nov 17 2015 |
33881 |
701.61 |
| Nov 10 2015 |
34024 |
701.61 |
| Nov 03 2015 |
34190 |
701.61 |
| Oct 27 2015 |
34378 |
701.61 |
| Oct 20 2015 |
33883 |
684.17 |
| Oct 13 2015 |
33273 |
684.17 |
| Oct 06 2015 |
33175 |
684.17 |
| Sep 29 2015 |
32995 |
684.17 |
| Sep 22 2015 |
3178 |
684.17 |
| Sep 15 2015 |
4328 |
684.17 |
| Nov 05 2012 |
27271 |
627.97 |
| Oct 29 2012 |
27474 |
627.97 |
| Oct 22 2012 |
27210 |
627.97 |
| Oct 15 2012 |
26941 |
627.97 |
| Oct 02 2012 |
25891 |
627.97 |
| Sep 26 2012 |
25863 |
627.97 |
| Sep 20 2012 |
25502 |
627.97 |
| Sep 13 2012 |
25119 |
627.97 |
| Jan 19 2012 |
24402 |
627.97 |
| Dec 29 2011 |
24269 |
627.97 |
| Dec 13 2011 |
24013 |
627.97 |
| Dec 09 2011 |
24033 |
627.97 |
| Dec 01 2011 |
24066 |
627.97 |
| Nov 25 2011 |
24370 |
627.97 |
| Nov 17 2011 |
24283 |
627.97 |
| Nov 23 2007 |
6831 |
657.14 |
| Nov 16 2007 |
7021 |
657.14 |
| Nov 09 2007 |
6882 |
657.14 |
| Nov 02 2007 |
6696 |
657.14 |
| Oct 26 2007 |
6571 |
657.14 |
| Oct 19 2007 |
6392 |
657.14 |
| Oct 12 2007 |
6230 |
657.14 |
| Oct 05 2007 |
5738 |
657.14 |
| Sep 28 2007 |
5645 |
657.14 |
| Sep 21 2007 |
5195 |
657.14 |
| Sep 14 2007 |
5015 |
657.14 |
| Aug 24 2007 |
4883 |
657.14 |
| Dec 14 2006 |
4612 |
657.14 |
| Dec 08 2006 |
4565 |
657.14 |
| Dec 01 2006 |
4429 |
657.14 |
