Nov 26 2012 |
11636 |
443.29 |
Nov 19 2012 |
11235 |
438.35 |
Nov 12 2012 |
11290 |
438.35 |
Nov 05 2012 |
11300 |
438.35 |
Oct 29 2012 |
11419 |
438.35 |
Oct 22 2012 |
11828 |
442.42 |
Oct 15 2012 |
10937 |
433.97 |
Oct 02 2012 |
9646 |
421.88 |
Sep 26 2012 |
9660 |
421.88 |
Sep 20 2012 |
9506 |
420.55 |
Sep 13 2012 |
9427 |
420.55 |
Jan 19 2012 |
9571 |
431.62 |
Dec 29 2011 |
9501 |
431.62 |
Dec 13 2011 |
9377 |
431.61 |
Dec 09 2011 |
9408 |
431.61 |
Dec 01 2011 |
9385 |
431.29 |
Nov 25 2011 |
9267 |
428.59 |
Nov 17 2011 |
9706 |
434.68 |
Nov 10 2011 |
9913 |
435.27 |
Nov 04 2011 |
9876 |
435.27 |
Oct 28 2011 |
10120 |
439.38 |
Oct 21 2011 |
10021 |
437.06 |
Oct 14 2011 |
10391 |
442.85 |
Oct 07 2011 |
10931 |
451.95 |
Sep 30 2011 |
10845 |
451.99 |
Sep 27 2011 |
10977 |
457.06 |
Sep 23 2011 |
10887 |
457.06 |
Sep 16 2011 |
11327 |
466.18 |
Sep 09 2011 |
11058 |
466.21 |
Jan 13 2011 |
11099 |
468.53 |
Dec 28 2010 |
11316 |
468.54 |
Dec 14 2010 |
12176 |
481.08 |
Dec 03 2010 |
12238 |
481.07 |
Nov 26 2010 |
12197 |
481.07 |
Nov 19 2010 |
12072 |
480.52 |
Nov 12 2010 |
11876 |
480.52 |
Nov 04 2010 |
11907 |
480.52 |
Oct 28 2010 |
11534 |
480.84 |
Oct 22 2010 |
11398 |
480.83 |
Oct 14 2010 |
11745 |
488.22 |
Oct 05 2010 |
11475 |
496.23 |
Sep 29 2010 |
12068 |
500.82 |
Sep 24 2010 |
11602 |
500.82 |
Sep 17 2010 |
13126 |
534 |