| Oct 12 2023 |
4333 |
436.08 |
| Oct 05 2023 |
4196 |
436.08 |
| Sep 28 2023 |
3986 |
436.08 |
| Sep 21 2023 |
3922 |
436.08 |
| Sep 14 2023 |
3839 |
436.08 |
| Sep 07 2023 |
3719 |
436.08 |
| Aug 31 2023 |
3662 |
436.08 |
| Aug 24 2023 |
3594 |
436.08 |
| Aug 17 2023 |
3625 |
436.08 |
| Aug 10 2023 |
3627 |
436.08 |
| Aug 03 2023 |
3629 |
436.08 |
| Jul 27 2023 |
3617 |
436.08 |
| Jul 20 2023 |
3643 |
436.08 |
| Jul 13 2023 |
3643 |
436.08 |
| Jul 06 2023 |
3638 |
436.08 |
| Jun 29 2023 |
3624 |
436.08 |
| Jun 22 2023 |
3624 |
436.08 |
| Jun 15 2023 |
3624 |
436.08 |
| Jun 08 2023 |
3630 |
436.08 |
| Jun 01 2023 |
3599 |
436.08 |
| May 25 2023 |
3565 |
436.08 |
| May 18 2023 |
3564 |
436.08 |
| May 11 2023 |
3564 |
436.08 |
| May 04 2023 |
3543 |
436.08 |
| Apr 27 2023 |
3542 |
436.08 |
| Apr 20 2023 |
3542 |
436.08 |
| Apr 13 2023 |
3542 |
436.08 |
| Apr 06 2023 |
3547 |
436.08 |
| Mar 30 2023 |
3582 |
436.08 |
| Mar 23 2023 |
3582 |
436.08 |
| Mar 16 2023 |
3582 |
436.08 |
| Mar 09 2023 |
3582 |
436.08 |
| Mar 02 2023 |
3546 |
436.08 |
| Feb 23 2023 |
3549 |
436.08 |
| Feb 16 2023 |
3566 |
436.08 |
| Feb 09 2023 |
3571 |
436.08 |
| Feb 02 2023 |
3598 |
436.08 |
| Jan 26 2023 |
3592 |
436.08 |
| Jan 19 2023 |
3610 |
436.08 |
| Jan 12 2023 |
3526 |
436.08 |
| Jan 05 2023 |
3950 |
436.08 |
| Dec 29 2022 |
3939 |
436.08 |
| Dec 22 2022 |
4918 |
436.08 |
| Dec 15 2022 |
4857 |
436.08 |
| Dec 08 2022 |
4877 |
436.08 |
| Dec 01 2022 |
4829 |
436.08 |
| Nov 24 2022 |
4827 |
436.08 |
| Nov 17 2022 |
4791 |
436.08 |
| Nov 25 2021 |
4873 |
438.79 |
| Nov 18 2021 |
5101 |
438.79 |
| Nov 11 2021 |
5219 |
438.79 |
| Nov 04 2021 |
5222 |
438.79 |
| Oct 28 2021 |
5234 |
438.79 |
| Oct 21 2021 |
5441 |
438.79 |
| Oct 14 2021 |
6598 |
462.75 |
| Oct 07 2021 |
6127 |
462.75 |
| Sep 30 2021 |
6048 |
462.75 |
| Sep 23 2021 |
5829 |
462.75 |
| Sep 16 2021 |
5732 |
462.75 |
| Sep 09 2021 |
5653 |
462.75 |
| Sep 02 2021 |
5662 |
462.75 |
| Aug 26 2021 |
5599 |
462.75 |
| Aug 19 2021 |
5605 |
462.75 |
| Aug 12 2021 |
5596 |
462.75 |
| Aug 05 2021 |
5675 |
462.75 |
| Jul 29 2021 |
5715 |
462.75 |
| Jun 03 2021 |
5802 |
462.75 |
| Nov 27 2020 |
5921 |
438.79 |
| Nov 20 2020 |
6980 |
438.79 |
| Nov 13 2020 |
7630 |
438.79 |
| Nov 06 2020 |
8228 |
438.79 |
| Oct 30 2020 |
8843 |
438.79 |
| Oct 23 2020 |
9449 |
438.79 |
| Oct 16 2020 |
11612 |
462.75 |
| Oct 09 2020 |
12181 |
462.75 |
| Oct 02 2020 |
12616 |
462.75 |
| Sep 25 2020 |
12897 |
462.75 |
| Sep 18 2020 |
13258 |
462.75 |
| Sep 11 2020 |
13487 |
462.75 |
| Sep 04 2020 |
13725 |
462.75 |
| Aug 28 2020 |
13828 |
462.75 |
| Aug 21 2020 |
13875 |
462.75 |
| Aug 14 2020 |
13891 |
462.75 |
| Aug 07 2020 |
14010 |
462.75 |
| Jul 31 2020 |
14068 |
462.75 |
| Jul 24 2020 |
14068 |
462.75 |
| Jul 17 2020 |
14089 |
462.75 |
| Jul 10 2020 |
14122 |
462.75 |
| Jul 03 2020 |
14184 |
462.75 |
| Jun 26 2020 |
14184 |
462.75 |
| Jun 19 2020 |
14184 |
462.75 |
| Jun 12 2020 |
14193 |
462.75 |
| Jun 05 2020 |
14215 |
462.75 |
| May 29 2020 |
14234 |
462.75 |
| May 22 2020 |
14282 |
462.75 |
| May 15 2020 |
14282 |
462.75 |
| May 08 2020 |
14287 |
462.75 |
| May 01 2020 |
14294 |
462.75 |
| Apr 24 2020 |
14342 |
462.75 |
| Apr 17 2020 |
14342 |
462.75 |
| Apr 10 2020 |
14342 |
462.75 |
| Apr 03 2020 |
14342 |
462.75 |
| Mar 27 2020 |
14342 |
462.75 |
| Mar 20 2020 |
14353 |
462.75 |
| Mar 13 2020 |
14353 |
462.75 |
| Mar 06 2020 |
14353 |
462.75 |
| Feb 28 2020 |
14322 |
462.75 |
| Feb 21 2020 |
14374 |
462.75 |
| Feb 14 2020 |
14384 |
462.75 |
| Feb 07 2020 |
14406 |
462.75 |
| Jan 31 2020 |
14427 |
462.75 |
| Jan 24 2020 |
14061 |
462.75 |
| Jan 17 2020 |
14102 |
462.75 |
| Jan 10 2020 |
14746 |
462.75 |
| Jan 03 2020 |
14634 |
462.75 |
| Dec 27 2019 |
14654 |
462.75 |
| Dec 20 2019 |
14679 |
462.75 |
| Dec 13 2019 |
14739 |
462.75 |
| Dec 06 2019 |
14611 |
462.75 |
| Nov 29 2019 |
17211 |
486.72 |
| Nov 22 2019 |
20042 |
518.3 |
| Nov 15 2019 |
20229 |
518.3 |
| Nov 08 2019 |
20516 |
518.3 |
| Nov 01 2019 |
20651 |
518.3 |
| Oct 25 2019 |
20292 |
513.62 |
| Oct 18 2019 |
21008 |
527.07 |
| Oct 11 2019 |
21327 |
527.07 |
| Oct 04 2019 |
21457 |
527.07 |
| Sep 27 2019 |
21387 |
527.07 |
| Sep 20 2019 |
21083 |
527.07 |
| Sep 13 2019 |
21039 |
527.07 |
| Sep 06 2019 |
20595 |
527.07 |
| Aug 30 2019 |
20679 |
527.07 |
| Aug 23 2019 |
20711 |
527.07 |
| Aug 16 2019 |
20530 |
527.07 |
| Aug 09 2019 |
20530 |
527.07 |
| Aug 02 2019 |
20542 |
527.07 |
| Jul 26 2019 |
20554 |
527.07 |
| Jul 19 2019 |
20570 |
527.07 |
| Jul 12 2019 |
20613 |
527.07 |
| Jul 05 2019 |
20625 |
527.07 |
| Jun 28 2019 |
20671 |
527.07 |
| Jun 21 2019 |
20699 |
527.07 |
| Jun 14 2019 |
20698 |
527.07 |
| Jun 07 2019 |
20680 |
527.07 |
| May 31 2019 |
20714 |
527.07 |
| May 24 2019 |
20722 |
527.07 |
| May 17 2019 |
20759 |
527.07 |
| May 10 2019 |
20749 |
527.07 |
| May 03 2019 |
20761 |
527.07 |
| Apr 26 2019 |
20757 |
527.07 |
| Apr 19 2019 |
20758 |
527.07 |
| Apr 12 2019 |
20766 |
527.07 |
| Apr 05 2019 |
20766 |
527.07 |
| Mar 29 2019 |
20767 |
527.07 |
| Mar 22 2019 |
20754 |
527.07 |
| Mar 15 2019 |
20760 |
527.07 |
| Mar 08 2019 |
20678 |
527.07 |
| Mar 01 2019 |
20681 |
527.07 |
| Feb 22 2019 |
20673 |
527.07 |
| Feb 15 2019 |
20682 |
527.07 |
| Feb 08 2019 |
20652 |
527.07 |
| Feb 01 2019 |
20681 |
527.07 |
| Jan 25 2019 |
20694 |
527.07 |
| Jan 18 2019 |
20198 |
527.07 |
| Jan 11 2019 |
20871 |
527.07 |
| Jan 04 2019 |
21007 |
527.07 |
| Dec 28 2018 |
20953 |
527.07 |
| Dec 21 2018 |
20814 |
527.07 |
| Dec 14 2018 |
20951 |
527.07 |
| Dec 07 2018 |
21154 |
527.07 |
| Nov 30 2018 |
21443 |
527.07 |
| Nov 23 2018 |
19716 |
504.26 |
| Nov 16 2018 |
20087 |
504.26 |
| Nov 09 2018 |
20204 |
504.26 |
| Nov 02 2018 |
22606 |
529.31 |
| Oct 26 2018 |
22417 |
529.31 |
| Oct 19 2018 |
20101 |
503.83 |
| Oct 12 2018 |
19991 |
503.83 |
| Oct 05 2018 |
20204 |
508.93 |
| Sep 28 2018 |
20255 |
508.93 |
| Sep 21 2018 |
19804 |
504.61 |
| Sep 14 2018 |
19564 |
504.61 |
| Sep 07 2018 |
19461 |
504.61 |
| Aug 31 2018 |
19300 |
504.61 |
| Aug 24 2018 |
19222 |
504.61 |
| Aug 17 2018 |
19209 |
504.61 |
| Aug 10 2018 |
19220 |
504.61 |
| Aug 03 2018 |
19248 |
504.61 |
| Jul 27 2018 |
19262 |
504.61 |
| Jul 20 2018 |
19282 |
504.61 |
| Jul 13 2018 |
19285 |
504.61 |
| Jul 06 2018 |
19254 |
504.61 |
| Jun 29 2018 |
19318 |
504.61 |
| Jun 22 2018 |
19318 |
504.61 |
| Jun 15 2018 |
19343 |
504.61 |
| Jun 08 2018 |
19374 |
504.61 |
| Jun 01 2018 |
19357 |
504.61 |
| May 25 2018 |
19373 |
504.61 |
| May 18 2018 |
19333 |
504.61 |
| May 11 2018 |
19361 |
504.61 |
| May 04 2018 |
19446 |
504.61 |
| Apr 27 2018 |
19437 |
504.61 |
| Apr 20 2018 |
19494 |
504.61 |
| Apr 13 2018 |
19487 |
504.61 |
| Apr 06 2018 |
19487 |
504.61 |
| Mar 30 2018 |
19488 |
504.61 |
| Mar 23 2018 |
19488 |
504.61 |
| Mar 16 2018 |
19472 |
504.61 |
| Mar 09 2018 |
19472 |
504.61 |
| Mar 02 2018 |
19480 |
504.61 |
| Feb 23 2018 |
19476 |
504.61 |
| Feb 16 2018 |
19490 |
504.61 |
| Feb 09 2018 |
19485 |
504.61 |
| Feb 02 2018 |
19498 |
504.61 |
| Jan 26 2018 |
19530 |
504.61 |
| Jan 19 2018 |
19469 |
504.61 |
| Jan 12 2018 |
19024 |
504.61 |
| Jan 05 2018 |
19262 |
504.61 |
| Dec 29 2017 |
19313 |
504.61 |
| Dec 22 2017 |
19300 |
504.61 |
| Dec 15 2017 |
19287 |
504.61 |
| Dec 08 2017 |
19657 |
504.61 |
| Dec 01 2017 |
19813 |
504.61 |
| Nov 24 2017 |
19847 |
504.61 |
| Nov 17 2017 |
19211 |
496.38 |
| Nov 10 2017 |
19740 |
496.38 |
| Nov 03 2017 |
19780 |
496.38 |
| Oct 27 2017 |
20793 |
505.4 |
| Oct 20 2017 |
20784 |
505.4 |
| Oct 13 2017 |
20530 |
505.4 |
| Oct 06 2017 |
18834 |
491.66 |
| Sep 29 2017 |
18814 |
491.66 |
| Oct 07 2016 |
13086 |
434.24 |
| Sep 30 2016 |
16474 |
464.53 |
| Sep 23 2016 |
16185 |
464.53 |
| Sep 16 2016 |
15872 |
464.53 |
| Sep 09 2016 |
15739 |
464.53 |
| Sep 02 2016 |
15676 |
464.53 |
| Aug 26 2016 |
15708 |
464.53 |
| Aug 19 2016 |
15377 |
464.53 |
| Aug 12 2016 |
15364 |
464.53 |
| Aug 05 2016 |
15382 |
464.53 |
| Jul 29 2016 |
15383 |
464.53 |
| Jul 22 2016 |
15361 |
464.53 |
| Jun 28 2016 |
15363 |
464.53 |
| Jun 21 2016 |
15419 |
464.53 |
| Jun 14 2016 |
15419 |
464.53 |
| Jun 07 2016 |
15419 |
464.53 |
| May 31 2016 |
15429 |
464.53 |
| May 24 2016 |
15429 |
464.53 |
| May 17 2016 |
15415 |
464.53 |
| May 10 2016 |
15415 |
464.53 |
| May 03 2016 |
15416 |
464.53 |
| Apr 26 2016 |
15416 |
464.53 |
| Apr 19 2016 |
15398 |
464.53 |
| Apr 12 2016 |
15435 |
464.53 |
| Apr 05 2016 |
15435 |
464.53 |
| Mar 29 2016 |
15435 |
464.53 |
| Mar 22 2016 |
15426 |
464.53 |
| Mar 15 2016 |
15424 |
464.53 |
| Mar 08 2016 |
15440 |
464.53 |
| Mar 01 2016 |
15437 |
464.53 |
| Feb 23 2016 |
15435 |
464.53 |
| Feb 16 2016 |
15378 |
464.53 |
| Feb 09 2016 |
15378 |
464.53 |
| Feb 02 2016 |
15323 |
464.53 |
| Jan 26 2016 |
15360 |
464.53 |
| Jan 19 2016 |
15367 |
464.53 |
| Jan 12 2016 |
14934 |
464.53 |
| Jan 05 2016 |
15307 |
464.53 |
| Dec 29 2015 |
15315 |
464.53 |
| Dec 22 2015 |
15184 |
464.53 |
| Dec 15 2015 |
15064 |
464.53 |
| Dec 08 2015 |
15301 |
464.53 |
| Dec 01 2015 |
15286 |
464.53 |
| Nov 24 2015 |
15179 |
464.53 |
| Nov 17 2015 |
14862 |
464.53 |
| Nov 10 2015 |
14832 |
464.53 |
| Nov 03 2015 |
14892 |
464.53 |
| Oct 27 2015 |
14872 |
464.53 |
| Oct 20 2015 |
14788 |
464.53 |
| Oct 13 2015 |
17470 |
494.81 |
| Oct 06 2015 |
14429 |
466.7 |
| Sep 29 2015 |
14513 |
466.7 |
| Sep 22 2015 |
20683 |
466.7 |
| Sep 15 2015 |
25603 |
466.7 |
| Sep 14 2015 |
14037 |
466.7 |
| Sep 07 2015 |
16060 |
486.93 |
| Aug 31 2015 |
16066 |
486.93 |
| Aug 24 2015 |
15987 |
486.93 |
| Aug 17 2015 |
16010 |
486.93 |
| Aug 10 2015 |
16022 |
486.93 |
| Aug 03 2015 |
16021 |
486.93 |
| Jul 27 2015 |
16021 |
486.93 |
| Jul 20 2015 |
16020 |
486.93 |
| Jul 13 2015 |
16020 |
486.93 |
| Jul 06 2015 |
16020 |
486.93 |
| Jun 29 2015 |
16020 |
486.93 |
| Jun 22 2015 |
16020 |
486.93 |
| Jun 15 2015 |
16020 |
486.93 |
| Jun 08 2015 |
16130 |
486.93 |
| Jun 01 2015 |
16130 |
486.93 |
| May 25 2015 |
16130 |
486.93 |
| May 18 2015 |
16130 |
486.93 |
| May 11 2015 |
16130 |
486.93 |
| May 04 2015 |
16130 |
486.93 |
| Apr 27 2015 |
16112 |
486.93 |
| Apr 20 2015 |
16097 |
486.93 |
| Apr 13 2015 |
16097 |
486.93 |
| Apr 06 2015 |
16123 |
486.93 |
| Mar 30 2015 |
16123 |
486.93 |
| Mar 23 2015 |
16138 |
486.93 |
| Mar 16 2015 |
16129 |
486.93 |
| Mar 09 2015 |
16128 |
486.93 |
| Mar 02 2015 |
16118 |
486.93 |
| Feb 23 2015 |
16007 |
486.93 |
| Feb 16 2015 |
15987 |
486.93 |
| Feb 09 2015 |
15997 |
486.93 |
| Feb 02 2015 |
16000 |
486.93 |
| Jan 26 2015 |
15984 |
486.93 |
| Jan 19 2015 |
15969 |
486.93 |
| Jan 12 2015 |
15840 |
486.93 |
| Jan 05 2015 |
16131 |
486.93 |
| Dec 29 2014 |
16124 |
486.93 |
| Dec 22 2014 |
16172 |
486.93 |
| Dec 15 2014 |
15920 |
486.93 |
| Dec 08 2014 |
16064 |
486.93 |
| Dec 01 2014 |
16119 |
486.93 |
| Nov 24 2014 |
16159 |
486.93 |
| Nov 17 2014 |
16313 |
486.93 |
| Nov 10 2014 |
15838 |
481.25 |
| Nov 03 2014 |
15728 |
481.25 |
| Oct 27 2014 |
15763 |
481.65 |
| Oct 20 2014 |
16042 |
482.2 |
| Oct 13 2014 |
14809 |
471.82 |
| Oct 06 2014 |
15431 |
479.91 |
| Sep 29 2014 |
14699 |
470.95 |
| Sep 22 2014 |
14804 |
470.95 |
| Sep 15 2014 |
14573 |
469.45 |
| Sep 08 2014 |
14531 |
469.45 |
| Sep 01 2014 |
14587 |
469.45 |
| Aug 25 2014 |
14600 |
469.45 |
| Aug 18 2014 |
14606 |
469.45 |
| Aug 11 2014 |
14606 |
469.45 |
| Aug 04 2014 |
14606 |
469.45 |
| Jul 28 2014 |
14606 |
469.45 |
| Jul 21 2014 |
14624 |
469.45 |
| Jul 14 2014 |
14624 |
469.45 |
| Jul 07 2014 |
14624 |
469.45 |
| Jun 30 2014 |
14624 |
469.45 |
| Jun 23 2014 |
14624 |
469.45 |
| Jun 16 2014 |
14624 |
469.45 |
| Jun 09 2014 |
14624 |
469.45 |
| Jun 02 2014 |
14624 |
469.45 |
| May 26 2014 |
14624 |
469.45 |
| May 19 2014 |
14624 |
469.45 |
| May 12 2014 |
14624 |
469.45 |
| May 05 2014 |
14624 |
469.45 |
| Apr 28 2014 |
14625 |
469.45 |
| Apr 21 2014 |
14625 |
469.45 |
| Apr 14 2014 |
14650 |
469.45 |
| Apr 07 2014 |
14650 |
469.45 |
| Mar 31 2014 |
14651 |
469.45 |
| Mar 24 2014 |
14651 |
469.45 |
| Mar 17 2014 |
14651 |
469.45 |
| Mar 10 2014 |
14651 |
469.45 |
| Mar 03 2014 |
14651 |
469.45 |
| Feb 24 2014 |
14646 |
469.45 |
| Feb 17 2014 |
14660 |
469.45 |
| Feb 10 2014 |
14659 |
469.45 |
| Feb 03 2014 |
14648 |
469.45 |
| Jan 27 2014 |
14715 |
469.45 |
| Jan 20 2014 |
14678 |
469.45 |
| Jan 13 2014 |
14484 |
469.45 |
| Jan 06 2014 |
14438 |
469.45 |
| Dec 30 2013 |
14572 |
469.45 |
| Dec 23 2013 |
14368 |
469.45 |
| Dec 16 2013 |
14194 |
469.45 |
| Dec 09 2013 |
14214 |
469.45 |
| Dec 02 2013 |
14423 |
469.45 |
| Nov 25 2013 |
14660 |
469.45 |
| Nov 18 2013 |
14775 |
469.74 |
| Nov 11 2013 |
14734 |
469.74 |
| Nov 04 2013 |
14641 |
469.74 |
| Oct 28 2013 |
14032 |
464.85 |
| Oct 21 2013 |
13861 |
465.77 |
| Oct 14 2013 |
11986 |
448.27 |
| Oct 07 2013 |
11526 |
443.57 |
| Sep 30 2013 |
12504 |
453.76 |
| Sep 23 2013 |
10845 |
436.46 |
| Sep 16 2013 |
10318 |
430.29 |
| Sep 09 2013 |
10323 |
430.29 |
| Sep 02 2013 |
10405 |
430.29 |
| Aug 26 2013 |
10369 |
430.29 |
| Aug 19 2013 |
10389 |
430.29 |
| Aug 12 2013 |
10389 |
430.29 |
| Aug 05 2013 |
10390 |
430.29 |
| Jul 29 2013 |
10391 |
430.29 |
| Jul 22 2013 |
10424 |
430.29 |
| Jul 15 2013 |
10424 |
430.29 |
| Jul 08 2013 |
10424 |
430.29 |
| Jul 01 2013 |
10424 |
430.29 |
| Jun 24 2013 |
10425 |
430.29 |
| Jun 17 2013 |
10425 |
430.29 |
| Jun 10 2013 |
10425 |
430.29 |
| Jun 03 2013 |
10425 |
430.29 |
| May 27 2013 |
10425 |
430.29 |
| May 20 2013 |
10425 |
430.29 |
| May 13 2013 |
10425 |
430.29 |
| May 06 2013 |
10425 |
430.29 |
| Apr 29 2013 |
10425 |
430.29 |
| Apr 22 2013 |
10400 |
430.29 |
| Apr 15 2013 |
10409 |
430.29 |
| Apr 08 2013 |
10409 |
430.29 |
| Apr 01 2013 |
10409 |
430.29 |
| Mar 25 2013 |
10404 |
430.29 |
| Mar 18 2013 |
10404 |
430.29 |
| Mar 11 2013 |
10404 |
430.29 |
| Mar 04 2013 |
10404 |
430.29 |
| Feb 25 2013 |
10404 |
430.29 |
| Feb 18 2013 |
10410 |
430.29 |
| Feb 11 2013 |
10419 |
430.29 |
| Feb 04 2013 |
10387 |
430.29 |
| Jan 28 2013 |
10435 |
430.29 |
| Jan 21 2013 |
10450 |
430.29 |
| Jan 14 2013 |
10524 |
430.29 |
| Jan 07 2013 |
10477 |
430.29 |
| Dec 31 2012 |
10491 |
430.29 |
| Dec 24 2012 |
10494 |
430.29 |
| Dec 17 2012 |
10507 |
430.29 |
| Dec 10 2012 |
10375 |
430.29 |
| Dec 03 2012 |
10548 |
430.29 |
| Nov 26 2012 |
10441 |
430.29 |
| Nov 19 2012 |
9807 |
421.97 |
| Nov 12 2012 |
8985 |
411.96 |
| Nov 05 2012 |
8464 |
406.38 |
| Oct 29 2012 |
7617 |
394.15 |
| Oct 22 2012 |
7799 |
396.59 |
| Oct 15 2012 |
7721 |
396.59 |
| Oct 02 2012 |
7140 |
389 |
| Sep 26 2012 |
7174 |
389 |
| Sep 20 2012 |
7141 |
389 |
| Sep 13 2012 |
7102 |
389 |
| Jan 19 2012 |
8317 |
415.57 |
| Dec 29 2011 |
8252 |
415.6 |
| Dec 13 2011 |
8152 |
415.61 |
| Dec 09 2011 |
8165 |
415.62 |
| Dec 01 2011 |
8393 |
418.91 |
| Nov 25 2011 |
8467 |
418.92 |
| Nov 17 2011 |
8122 |
415.43 |
| Nov 10 2011 |
8218 |
415.43 |
| Nov 04 2011 |
8258 |
416.03 |
| Oct 28 2011 |
9194 |
427.71 |
| Oct 21 2011 |
9849 |
435.02 |
| Oct 14 2011 |
9688 |
434.45 |
| Oct 07 2011 |
10080 |
442.21 |
| Sep 30 2011 |
9981 |
442.15 |
| Sep 27 2011 |
10199 |
447.32 |
| Sep 23 2011 |
10109 |
447.33 |
| Sep 16 2011 |
12222 |
477.17 |
| Sep 09 2011 |
12791 |
488.6 |
| Jan 13 2011 |
13535 |
501.25 |
| Dec 28 2010 |
13706 |
500.5 |
| Dec 14 2010 |
13587 |
500.5 |
| Dec 03 2010 |
13681 |
500.51 |
| Nov 26 2010 |
13665 |
500.51 |
| Nov 19 2010 |
14109 |
508.17 |
| Nov 12 2010 |
13896 |
508.17 |
| Nov 04 2010 |
14163 |
511.17 |
| Oct 28 2010 |
14346 |
519.99 |
| Oct 22 2010 |
14199 |
519.99 |
| Oct 14 2010 |
13977 |
520.17 |
| Oct 05 2010 |
13527 |
527.53 |
| Sep 29 2010 |
15371 |
552.53 |
| Sep 24 2010 |
14740 |
552.53 |
| Sep 17 2010 |
11695 |
510 |
